億光 (2393)-國票-嘉義券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
3,626張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	72.28	1	72.20	72.20	3	3,763	0.08%
2024/05/29	1	71.20	1	71.90	71.80	0	3,647	0.00%
2024/05/27	1	70.30	1	71.70	70.70	0	3,640	0.00%
2024/05/23	1	69.90	18	70.12	70.10	-17	3,571	-0.48%
2024/05/22	2	69.95	3	70.20	70.10	-1	3,543	-0.03%
2024/05/21	3	69.80	21	69.86	70.10	-18	3,497	-0.51%
2024/05/20	10	68.56	2	68.55	68.40	8	3,437	0.23%
2024/05/17	1	68.10	1	68.50	68.60	0	3,386	0.00%
2024/05/16	1	69.50	1	68.80	68.80	0	3,344	0.00%
2024/05/15	3	68.80	6	69.75	69.80	-3	3,262	-0.09%
2024/05/14	3	69.27	4	69.93	69.80	-1	3,198	-0.03%
2024/05/13	5	68.46	5	68.80	68.70	0	3,129	0.00%
2024/05/10	12	67.22	27	67.95	68.20	-15	3,097	-0.48%
2024/05/09	17	67.22	2	65.40	65.40	15	3,000	0.50%
2024/05/08	4	69.43	1	69.40	69.30	3	2,851	0.11%
2024/05/07	1	67.90	1	68.60	68.70	0	2,761	0.00%
2024/05/06	2	66.95	2	67.75	67.60	0	2,676	0.00%
2024/05/02	1	63.20	1	63.40	63.40	0	2,525	0.00%
2024/04/30	2	62.35	2	63.25	63.10	0	2,482	0.00%
2024/04/26	0	0.00	1	61.20	61.20	-1	2,404	-0.04%
2024/04/25	1	61.10	1	61.10	61.10	0	2,378	0.00%
2024/04/23	2	59.50	2	59.60	59.30	0	2,299	0.00%
2024/04/22	4	58.85	4	58.03	57.90	0	2,261	0.00%
2024/04/19	3	61.30	6	60.47	59.90	-3	2,188	-0.14%
2024/04/18	2	61.00	1	61.30	62.40	1	2,125	0.05%
2024/04/17	3	60.70	1	60.80	60.80	2	2,068	0.10%
2024/04/16	2	59.95	2	60.05	59.80	0	2,027	0.00%
2024/04/15	1	60.30	1	61.00	60.90	0	1,976	0.00%
2024/04/11	25	61.32	1	61.10	60.80	24	1,952	1.23%
2024/04/10	5	60.50	7	60.07	61.50	-2	1,893	-0.11%
2024/04/09	13	57.97	6	58.18	58.10	7	1,769	0.40%
2024/04/08	1	56.60	5	56.46	57.50	-4	1,718	-0.23%
2024/04/03	2	54.60	9	54.38	55.00	-7	1,702	-0.41%
2024/04/02	5	54.42	0	0.00	54.40	5	1,668	0.30%
2024/04/01	6	54.12	0	0.00	54.10	6	1,666	0.36%
2024/03/29	0	0.00	1	53.60	53.60	-1	1,662	-0.06%
2024/03/28	0	0.00	1	53.50	53.50	-1	1,673	-0.06%
2024/03/26	0	0.00	1	53.70	53.70	-1	1,660	-0.06%
2024/03/22	1	54.20	0	0.00	54.10	1	1,631	0.06%
2024/03/21	1	53.60	0	0.00	53.50	1	1,577	0.06%
2024/03/15	1	54.00	0	0.00	53.10	1	1,503	0.07%
2024/03/14	0	0.00	5	53.10	53.30	-5	1,465	-0.34%
2024/03/11	5	51.40	0	0.00	51.30	5	1,372	0.36%
2024/03/06	0	0.00	3	51.70	51.50	-3	1,353	-0.22%
2024/03/05	0	0.00	4	51.60	51.30	-4	1,356	-0.29%
2024/03/01	0	0.00	3	51.10	51.70	-3	1,331	-0.23%
2024/02/23	10	50.52	4	50.10	50.10	6	1,274	0.47%
2024/01/19	1	47.95	0	0.00	48.00	1	1,146	0.09%
2024/01/05	0	0.00	4	49.45	48.80	-4	1,173	-0.34%
2024/01/02	0	0.00	1	50.30	50.30	-1	1,133	-0.09%
2023/12/19	1	46.50	1	46.90	47.05	0	949	0.00%
2023/12/13	4	47.05	0	0.00	46.85	4	928	0.43%
2023/12/04	1	47.00	0	0.00	46.90	1	881	0.11%
2023/11/24	10	47.20	10	47.20	46.60	0	860	0.00%
2023/11/22	0	0.00	1	46.75	46.50	-1	849	-0.12%
2023/11/16	0	0.00	1	45.50	45.55	-1	856	-0.12%
2023/11/13	1	45.15	0	0.00	45.00	1	928	0.11%
2023/11/07	1	45.15	0	0.00	45.05	1	978	0.10%
2023/11/06	0	0.00	1	45.45	45.55	-1	985	-0.10%
2023/11/03	0	0.00	1	45.05	45.25	-1	990	-0.10%
2023/10/27	1	43.90	0	0.00	44.00	1	1,133	0.09%
2023/10/11	2	45.23	0	0.00	44.85	2	1,287	0.16%
2023/09/22	0	0.00	1	46.60	46.65	-1	1,635	-0.06%
2023/09/21	1	46.30	0	47.00	46.30	1	1,647	0.06%
2023/09/14	1	47.75	0	0.00	47.65	1	1,774	0.06%
2023/09/01	0	0.00	1	46.55	46.60	-1	2,014	-0.05%
2023/08/28	1	45.85	0	0.00	45.85	1	2,185	0.05%
2023/08/24	0	0.00	4	46.40	46.35	-4	2,196	-0.18%
2023/08/22	2	45.40	1	45.40	45.40	1	2,219	0.05%
2023/08/18	0	49.00	3	48.40	48.40	-3	2,218	-0.13%
2023/08/14	4	49.15	1	48.30	48.30	3	2,528	0.12%
2023/08/10	0	0.00	8	48.25	48.20	-8	2,605	-0.31%
2023/08/07	1	48.65	1	48.75	48.75	0	2,697	0.00%
2023/08/04	1	48.65	1	49.20	49.00	0	2,695	0.00%
2023/08/02	1	48.90	1	49.60	48.60	0	2,674	0.00%
2023/07/31	3	51.77	3	51.93	51.90	0	2,566	0.00%
2023/07/27	1	52.00	1	52.50	52.50	0	2,476	0.00%
2023/07/26	0	53.00	0	0.00	51.90	0	2,461	0.00%
2023/07/25	0	0.00	3	52.57	52.50	-3	2,442	-0.12%
2023/07/21	1	52.00	3	52.30	52.70	-2	2,404	-0.08%
2023/07/19	0	0.00	1	53.20	53.30	-1	2,367	-0.04%
2023/07/18	1	54.70	4	53.38	53.60	-3	2,352	-0.13%
2023/07/11	0	0.00	1	54.20	54.30	-1	2,242	-0.04%
2023/07/06	1	54.10	1.1	54.42	54.40	-0.1	2,152	-0.01%
2023/07/05	0	0.00	2	53.25	53.50	-2	2,047	-0.10%
2023/06/30	0	0.00	10	51.50	51.70	-10	1,956	-0.51%
2023/06/28	1	51.10	0	0.00	51.10	1	1,975	0.05%
2023/06/20	1	48.70	0	0.00	48.80	1	1,898	0.05%
2023/06/16	1	49.05	0	0.00	48.95	1	1,887	0.05%
2023/06/15	0	0.00	1	49.85	49.85	-1	1,858	-0.05%
2023/06/14	3	49.83	0	0.00	50.30	3	1,850	0.16%
2023/06/12	5	48.84	3	48.55	48.55	2	1,793	0.11%
2023/06/09	1	48.95	0	0.00	49.70	1	1,772	0.06%
2023/06/08	1	49.70	0	0.00	49.55	1	1,748	0.06%
2023/06/05	1	49.10	0	0.00	48.70	1	1,633	0.06%
2023/05/25	1	46.75	3	46.55	46.55	-2	1,474	-0.14%
2023/05/17	0	0.00	20	43.50	43.45	-20	1,100	-1.82%
2023/03/20	0	0.00	4	39.13	39.25	-4	741	-0.54%
2023/03/17	0	0.00	2	38.90	39.05	-2	737	-0.27%
2023/02/21	0	0.00	10	39.20	39.20	-10	601	-1.66%
2023/02/13	0	0.00	1	36.95	36.90	-1	569	-0.18%
2023/02/06	1	37.70	0	0.00	37.70	1	525	0.19%
2023/02/01	1	37.95	0	0.00	37.60	1	498	0.20%
2022/12/22	1	37.15	0	0.00	37.15	1	564	0.18%
2022/12/15	4	38.69	0	0.00	38.50	4	617	0.65%
2022/12/14	0	0.00	1	38.30	38.50	-1	615	-0.16%
2022/10/20	1	34.50	0	0.00	35.50	1	993	0.10%
2022/10/14	1	33.75	0	0.00	34.55	1	987	0.10%
2022/10/13	0	0.00	2	33.20	33.20	-2	1,001	-0.20%
2022/10/12	10	33.90	0	0.00	34.00	10	999	1.00%
2022/10/11	1	34.10	0	0.00	34.10	1	1,007	0.10%
2022/09/28	0	0.00	4	34.35	34.30	-4	1,096	-0.36%
2022/09/27	0	0.00	5	35.49	35.45	-5	1,090	-0.46%
2022/09/07	10	37.70	0	0.00	37.40	10	1,225	0.82%
2022/09/01	10	38.70	0	0.00	38.90	10	1,278	0.78%
2022/08/30	1	38.50	0	0.00	38.75	1	1,284	0.08%
2022/08/29	1	38.15	1	38.40	38.40	0	1,285	0.00%
2022/08/23	20	38.50	0	0.00	38.40	20	1,303	1.53%
2022/08/12	1	39.15	0	0.00	38.70	1	1,252	0.08%
2022/07/18	0	0.00	1	42.15	41.90	-1	1,314	-0.08%
2022/07/12	1	38.80	0	0.00	38.65	1	1,318	0.08%
2022/07/04	2	39.20	0	0.00	39.15	2	1,378	0.15%
2022/07/01	1	39.85	1	39.25	39.25	0	1,408	0.00%
2022/06/20	3	41.93	0	0.00	41.50	3	1,560	0.19%
2022/06/14	1	42.60	1	42.60	42.60	0	1,584	0.00%
2022/06/13	2	43.43	2	43.15	43.15	0	1,583	0.00%
2022/06/02	2	44.93	2	44.75	44.75	0	1,660	0.00%
2022/06/01	1	44.90	1	45.05	45.05	0	1,714	0.00%
2022/05/31	1	45.00	1	44.85	44.85	0	1,733	0.00%
2022/05/30	0	0.00	1	45.00	45.05	-1	1,748	-0.06%
2022/05/24	3	44.68	3	44.17	44.15	0	1,958	0.00%
2022/05/23	1	45.15	1	45.00	45.00	0	1,977	0.00%
2022/05/17	1	44.10	0	0.00	44.40	1	2,143	0.05%
2022/05/16	2	43.23	2	43.45	43.80	0	2,159	0.00%
2022/05/10	1	41.10	1	41.90	43.10	0	2,500	0.00%
2022/05/09	2	42.08	2	42.10	41.80	0	2,620	0.00%
2022/05/05	2	43.88	0	0.00	44.15	2	2,724	0.07%
2022/04/27	3	43.10	3	43.17	43.05	0	3,817	0.00%
2022/04/20	2	45.50	2	45.58	45.50	0	5,144	0.00%
2022/04/15	0	0.00	2	46.03	46.05	-2	5,231	-0.04%
2022/03/31	1	48.70	1	48.80	48.80	0	5,399	0.00%
2022/03/24	4	49.79	1	50.10	50.10	3	5,298	0.06%
2022/03/15	1	47.30	0	0.00	47.45	1	5,346	0.02%
2022/03/08	1	46.70	0	0.00	46.70	1	5,505	0.02%
2022/03/07	3	48.38	2	48.00	48.00	1	5,519	0.02%
2022/03/04	1	49.65	0	0.00	49.50	1	5,546	0.02%
2022/03/02	1	49.95	0	0.00	50.20	1	5,742	0.02%
2022/03/01	1	49.50	1	50.60	50.60	0	5,917	0.00%
2022/02/22	3	51.43	1	50.70	50.70	2	6,845	0.03%
2022/02/21	2	52.40	1	52.10	52.10	1	6,781	0.01%
2022/02/16	0	0.00	2	53.30	53.10	-2	6,713	-0.03%
2022/02/14	1	54.20	1	54.10	54.10	0	6,610	0.00%
2022/02/10	2	56.00	0	0.00	55.70	2	6,492	0.03%
2022/02/08	1	54.60	1	54.90	54.50	0	6,208	0.00%
2022/02/07	0	0.00	1	53.70	53.70	-1	6,166	-0.02%
2022/01/26	3	53.33	2	53.90	53.60	1	6,104	0.02%
2022/01/25	4	54.03	4	53.50	53.50	0	6,099	0.00%
2022/01/24	2	53.30	2	54.25	54.90	0	6,050	0.00%
2022/01/21	4	55.23	4	54.75	54.40	0	5,925	0.00%
2022/01/20	8	57.86	8	58.38	56.30	0	5,727	0.00%
2022/01/19	0	0.00	10	57.30	57.00	-10	5,085	-0.20%
2022/01/18	1	55.90	13	56.21	57.00	-12	4,777	-0.25%
2022/01/17	2	52.90	2	53.25	54.60	0	4,262	0.00%
2022/01/14	0	0.00	10	52.95	51.80	-10	4,001	-0.25%
2022/01/13	20	53.45	10	53.40	53.40	10	3,883	0.26%
2022/01/12	0	0.00	1	53.10	52.20	-1	3,800	-0.03%
2022/01/05	1	52.70	0	0.00	52.70	1	3,692	0.03%
2022/01/04	0	0.00	2	52.50	52.60	-2	3,700	-0.05%
2022/01/03	2	53.20	0	0.00	53.40	2	3,671	0.05%
2021/12/15	0	0.00	1	51.00	50.80	-1	3,789	-0.03%
2021/12/14	0	0.00	1	50.50	50.40	-1	3,783	-0.03%
2021/12/10	0	0.00	1	51.40	51.30	-1	3,771	-0.03%
2021/12/09	1	51.70	1	51.90	51.70	0	3,765	0.00%
2021/12/07	2	52.35	3	52.20	52.20	-1	3,747	-0.03%
2021/12/06	2	52.50	3	52.43	51.90	-1	3,721	-0.03%
2021/12/02	0	0.00	2	51.40	51.00	-2	3,808	-0.05%
2021/12/01	6	51.67	5	51.96	51.90	1	3,808	0.03%
2021/11/30	0	0.00	1	52.00	51.30	-1	3,856	-0.03%
2021/11/29	0	0.00	1	50.90	50.30	-1	3,835	-0.03%
2021/11/26	3	51.70	4	50.20	50.10	-1	3,817	-0.03%
2021/11/25	7	53.37	33	53.96	52.40	-26	3,739	-0.70%
2021/11/24	78	55.04	38	55.79	54.00	40	3,584	1.12%
2021/11/23	0	0.00	6	57.07	57.30	-6	2,883	-0.21%
2021/11/19	1	50.90	0	0.00	51.00	1	2,758	0.04%
2021/11/16	1	50.60	0	0.00	50.90	1	2,961	0.03%
2021/11/10	0	0.00	1	50.00	50.70	-1	3,319	-0.03%
2021/11/09	0	0.00	5	49.82	49.75	-5	3,417	-0.15%
2021/11/04	4	51.00	0	0.00	51.10	4	3,904	0.10%
2021/11/02	0	0.00	2	50.00	50.00	-2	4,176	-0.05%
2021/10/29	2	49.53	2	49.50	49.50	0	4,507	0.00%
2021/10/28	1	48.80	2	48.85	48.80	-1	4,728	-0.02%
2021/10/27	2	48.60	0	0.00	48.80	2	4,876	0.04%
2021/10/15	0	0.00	7	45.96	45.95	-7	7,116	-0.10%
2021/10/14	2	45.18	0	0.00	45.15	2	7,203	0.03%
2021/10/12	4	44.88	2	45.05	45.05	2	7,380	0.03%
2021/10/01	0	0.00	1	47.45	46.55	-1	8,601	-0.01%
2021/09/29	3	48.27	3	47.50	47.50	0	8,701	0.00%
2021/09/28	2	49.65	0	0.00	49.60	2	8,753	0.02%
2021/09/27	2	49.48	5	49.35	49.35	-3	8,799	-0.03%
2021/09/24	5	49.80	2	50.30	50.10	3	8,835	0.03%
2021/09/22	1	49.20	1	50.20	49.70	0	8,859	0.00%
2021/09/17	2	51.10	0	0.00	51.00	2	8,927	0.02%
2021/09/15	15	51.00	0	0.00	51.00	15	9,445	0.16%
2021/09/10	5	52.60	0	0.00	52.50	5	9,751	0.05%
2021/09/09	1	51.40	1	52.80	52.90	0	9,810	0.00%
2021/09/08	2	52.65	2	51.40	51.40	0	9,874	0.00%
2021/09/07	3	52.87	4	53.78	53.80	-1	9,859	-0.01%
2021/09/06	3	54.30	4	53.75	53.60	-1	9,888	-0.01%
2021/09/03	3	54.77	0	0.00	54.90	3	10,022	0.03%
2021/09/02	4	56.08	3	55.30	55.30	1	10,037	0.01%
2021/09/01	1	56.20	1	57.10	57.30	0	10,045	0.00%
2021/08/31	2	55.30	2	55.40	55.40	0	10,046	0.00%
2021/08/26	1	54.30	0	0.00	55.30	1	10,084	0.01%
2021/08/25	5	55.00	0	0.00	55.30	5	10,131	0.05%
2021/08/24	2	53.35	2	52.90	52.90	0	10,063	0.00%
2021/08/23	0	0.00	7	53.50	54.10	-7	10,023	-0.07%
2021/08/20	0	0.00	2	52.00	51.80	-2	9,996	-0.02%
2021/08/19	3	51.90	5	51.52	51.00	-2	10,086	-0.02%
2021/08/18	10	55.25	1	54.30	55.50	9	10,269	0.09%
2021/08/17	3	55.30	3	53.70	53.70	0	10,262	0.00%
2021/08/16	10	56.24	8	56.61	56.20	2	10,260	0.02%
2021/08/13	4	57.63	6	56.68	56.30	-2	10,209	-0.02%
2021/08/12	1	56.70	1	57.70	57.80	0	10,116	0.00%
2021/08/11	10	59.31	10	57.50	56.70	0	10,071	0.00%
2021/08/10	6	62.62	4	63.00	62.90	2	9,811	0.02%
2021/08/09	6	63.32	4	64.48	63.00	2	9,735	0.02%
2021/08/05	1	67.40	1	67.10	67.90	0	9,582	0.00%
2021/08/04	5	66.92	4	67.30	67.20	1	9,543	0.01%
2021/08/03	2	66.70	0	0.00	66.00	2	9,336	0.02%
2021/07/30	1	64.30	3	63.77	62.60	-2	9,012	-0.02%
2021/07/29	3	63.47	0	0.00	64.50	3	8,776	0.03%
2021/07/28	0	0.00	1	59.70	59.70	-1	8,538	-0.01%
2021/07/26	0	0.00	3	62.63	63.90	-3	8,311	-0.04%
2021/07/23	1	60.50	0	0.00	59.70	1	8,023	0.01%
2021/07/22	9	58.50	1	59.70	59.40	8	7,767	0.10%
2021/07/21	5	58.82	4	59.28	60.40	1	7,496	0.01%
2021/07/19	0	0.00	11	57.49	57.70	-11	7,067	-0.16%
2021/07/16	7	56.96	4	57.50	57.00	3	7,087	0.04%
2021/07/15	1	56.60	0	0.00	56.80	1	7,048	0.01%
2021/07/14	8	57.19	1	56.60	55.90	7	7,063	0.10%
2021/07/13	7	56.36	3	55.73	55.60	4	7,010	0.06%
2021/07/12	8	58.31	3	58.47	57.10	5	6,831	0.07%
2021/07/09	28	56.21	26	56.47	56.10	2	6,422	0.03%
2021/07/07	0	0.00	2	52.50	52.60	-2	6,308	-0.03%
2021/07/06	10	52.09	5	52.08	52.00	5	6,386	0.08%
2021/07/05	0	0.00	2	53.80	54.20	-2	6,544	-0.03%
2021/06/30	1	52.50	0	0.00	52.70	1	6,777	0.01%
2021/06/29	1	52.20	0	0.00	52.60	1	6,773	0.01%
2021/06/25	1	54.30	16	54.84	54.50	-15	6,782	-0.22%
2021/06/24	6	54.43	2	54.10	54.80	4	6,558	0.06%
2021/06/23	13	51.89	0	0.00	51.70	13	6,311	0.21%
2021/06/22	1	51.00	0	0.00	50.20	1	6,215	0.02%
2021/06/21	0	0.00	2	50.80	50.50	-2	6,142	-0.03%
2021/06/17	6	49.96	4	49.64	50.50	2	6,055	0.03%
2021/06/16	1	49.50	1	49.65	49.45	0	5,999	0.00%
2021/06/11	1	50.30	0	0.00	48.80	1	5,938	0.02%
2021/06/04	1	48.30	15	48.08	48.40	-14	5,589	-0.25%
2021/06/03	15	47.70	0	0.00	47.65	15	5,497	0.27%
2021/06/02	0	0.00	13	47.40	46.85	-13	5,427	-0.24%
2021/06/01	13	46.60	4	46.48	46.60	9	5,375	0.17%
2021/05/31	2	46.20	3	45.85	45.80	-1	5,399	-0.02%
2021/05/28	0	0.00	1	45.80	46.10	-1	5,434	-0.02%
2021/05/27	1	45.35	0	0.00	45.85	1	5,402	0.02%
2021/05/26	1	45.00	0	0.00	45.25	1	5,294	0.02%
2021/05/20	2	41.80	0	0.00	41.50	2	5,067	0.04%
2021/05/11	0	0.00	3	41.57	41.45	-3	4,959	-0.06%
2021/05/10	0	0.00	1	44.45	44.40	-1	4,951	-0.02%
2021/05/06	2	43.20	0	0.00	43.00	2	5,001	0.04%
2021/05/04	1	42.30	0	0.00	43.95	1	5,044	0.02%
2021/04/29	0	0.00	1	47.10	46.35	-1	4,967	-0.02%
2021/04/22	1	46.60	0	0.00	45.70	1	5,577	0.02%
2021/04/21	1	47.15	0	0.00	47.15	1	5,607	0.02%
2021/04/14	0	0.00	2	46.53	46.80	-2	6,095	-0.03%
2021/04/13	2	49.13	1	50.20	47.60	1	6,416	0.02%
2021/04/12	1	50.40	0	0.00	50.40	1	7,170	0.01%
2021/04/09	2	49.70	2	50.00	50.20	0	7,646	0.00%
2021/04/08	1	49.40	1	49.20	49.05	0	7,945	0.00%
2021/04/07	15	48.16	17	48.25	48.40	-2	7,898	-0.03%
2021/04/06	3	47.68	63	47.49	47.55	-60	7,916	-0.76%
2021/03/31	52	46.63	0	0.00	46.20	52	7,815	0.67%
2021/03/23	2	46.40	2	46.20	45.50	0	7,552	0.00%
2021/03/22	2	46.15	0	0.00	45.85	2	7,491	0.03%
2021/03/08	0	0.00	1	43.50	43.40	-1	7,863	-0.01%
2021/03/04	1	45.00	0	0.00	44.70	1	7,869	0.01%
2021/03/02	1	44.25	0	0.00	43.25	1	7,803	0.01%
2021/02/22	0	0.00	2	45.50	46.00	-2	7,717	-0.03%
2021/02/19	0	0.00	1	43.85	44.15	-1	7,638	-0.01%
2021/02/17	0	0.00	1	42.55	43.00	-1	7,624	-0.01%
2021/02/05	2	42.98	0	0.00	42.65	2	7,577	0.03%
2021/01/26	0	0.00	2	44.75	44.15	-2	7,265	-0.03%
2021/01/25	2	45.43	4	44.30	45.05	-2	7,236	-0.03%
2021/01/21	3	45.50	2	44.93	45.25	1	7,218	0.01%
2021/01/20	4	45.54	2	45.38	44.30	2	7,129	0.03%
2021/01/19	2	44.43	2	45.03	44.50	0	6,758	0.00%
2021/01/18	3	44.40	2	44.75	44.75	1	6,695	0.01%
2021/01/12	3	44.18	0	0.00	44.30	3	6,399	0.05%
2021/01/07	1	46.90	0	0.00	45.40	1	6,082	0.02%
2021/01/06	1	46.80	4	46.35	45.15	-3	5,991	-0.05%
2021/01/05	5	47.38	32	47.14	48.70	-27	5,576	-0.48%
2021/01/04	32	45.66	39	46.01	46.40	-7	4,678	-0.15%
2020/12/31	36	40.11	22	41.62	42.20	14	4,107	0.34%
2020/12/30	0	0.00	10	39.00	38.40	-10	3,578	-0.28%
2020/12/29	11	39.15	0	0.00	38.50	11	3,524	0.31%
2020/12/28	0	0.00	1	39.00	39.05	-1	3,405	-0.03%
2020/12/18	0	0.00	2	36.95	37.20	-2	3,324	-0.06%
2020/12/11	1	37.90	1	37.45	37.65	0	3,482	0.00%
2020/12/09	0	0.00	1	39.10	39.10	-1	3,514	-0.03%
2020/12/08	1	38.40	4	38.41	38.30	-3	3,449	-0.09%
2020/12/07	0	0.00	2	38.45	38.45	-2	3,477	-0.06%
2020/12/04	8	38.98	13	39.21	39.00	-5	3,414	-0.15%
2020/12/03	2	37.80	0	0.00	38.05	2	3,220	0.06%
2020/12/02	1	37.25	0	0.00	37.80	1	3,301	0.03%
2020/11/30	10	37.10	0	0.00	37.00	10	3,463	0.29%
2020/11/27	0	0.00	1	37.20	37.45	-1	3,488	-0.03%
2020/11/18	2	37.60	0	0.00	37.60	2	3,489	0.06%
2020/11/17	10	37.70	0	0.00	37.90	10	3,529	0.28%
2020/10/30	0	0.00	1	38.05	37.90	-1	4,263	-0.02%
2020/10/29	0	0.00	8	38.17	39.05	-8	4,282	-0.19%
2020/10/28	9	39.78	0	0.00	39.50	9	4,318	0.21%
2020/10/16	0	0.00	2	38.65	39.10	-2	4,603	-0.04%
2020/10/15	0	0.00	10	39.25	39.45	-10	4,569	-0.22%
2020/10/14	4	39.15	5	39.63	38.75	-1	4,517	-0.02%
2020/10/13	0	0.00	1	38.00	38.55	-1	4,346	-0.02%
2020/10/12	0	0.00	2	38.65	38.65	-2	4,340	-0.05%
2020/09/30	1	37.05	0	0.00	37.00	1	4,620	0.02%
2020/09/18	2	38.20	0	0.00	38.45	2	4,530	0.04%
2020/09/17	0	0.00	2	39.05	38.90	-2	4,528	-0.04%
2020/09/07	0	0.00	1	37.50	37.00	-1	4,348	-0.02%
2020/09/04	0	0.00	3	37.55	38.40	-3	4,253	-0.07%
2020/09/03	3	37.45	0	0.00	37.35	3	4,080	0.07%
2020/09/02	4	36.36	4	36.51	36.65	0	4,003	0.00%
2020/09/01	2	35.53	3	35.37	35.70	-1	3,962	-0.03%
2020/08/27	0	0.00	1	36.00	35.65	-1	3,946	-0.03%
2020/08/26	3	36.05	0	0.00	35.50	3	3,936	0.08%
2020/08/18	6	38.57	0	0.00	38.00	6	3,648	0.16%
2020/08/14	1	34.45	2	34.65	35.30	-1	3,229	-0.03%
2020/08/13	1	34.60	0	0.00	34.55	1	3,183	0.03%
2020/08/10	0	0.00	2	34.53	34.40	-2	3,160	-0.06%
2020/08/05	0	0.00	1	34.15	34.15	-1	3,154	-0.03%
2020/08/04	0	0.00	5	34.20	33.85	-5	3,126	-0.16%
2020/08/03	7	35.72	2	35.95	35.65	5	3,092	0.16%
2020/07/30	0	0.00	1	34.50	34.75	-1	2,899	-0.03%
2020/07/28	1	34.95	1	34.40	33.60	0	2,934	0.00%
2020/07/27	2	34.10	1	33.00	33.00	1	2,852	0.04%
2020/07/14	2	33.70	0	0.00	33.70	2	3,001	0.07%
2020/06/01	0	0.00	10	31.80	32.10	-10	3,077	-0.32%
2020/05/29	3	31.50	13	31.51	31.00	-10	3,110	-0.32%
2020/05/26	10	31.20	0	0.00	31.25	10	3,126	0.32%
2020/05/19	0	0.00	1	32.00	31.70	-1	3,138	-0.03%
2020/05/14	0	0.00	1	32.85	32.65	-1	3,127	-0.03%
2020/05/08	11	34.56	0	0.00	34.10	11	3,157	0.35%
2020/05/07	0	0.00	3	33.80	34.35	-3	3,192	-0.09%
2020/05/06	0	0.00	3	33.30	33.10	-3	3,244	-0.09%
2020/05/05	0	0.00	1	33.45	33.50	-1	3,243	-0.03%
2020/05/04	3	31.95	0	0.00	33.95	3	3,264	0.09%
2020/04/30	3	32.65	0	0.00	32.60	3	3,207	0.09%
2020/04/27	3	33.33	2	32.93	32.35	1	3,271	0.03%
2020/04/21	0	0.00	15	29.70	29.15	-15	3,381	-0.44%
2020/04/20	25	29.92	10	29.70	29.70	15	3,404	0.44%
2020/03/13	1	26.30	0	0.00	26.90	1	3,125	0.03%
2020/02/27	7	32.25	7	32.91	31.60	0	3,154	0.00%
2020/02/07	10	36.85	0	0.00	35.00	10	4,237	0.24%
2020/01/31	0	0.00	1	37.70	37.80	-1	3,945	-0.03%
2020/01/17	1	38.80	3	38.70	38.85	-2	3,831	-0.05%
2020/01/14	0	0.00	4	36.65	37.00	-4	3,614	-0.11%
2020/01/13	0	0.00	5	35.85	36.10	-5	3,556	-0.14%
2020/01/10	4	34.90	0	0.00	35.05	4	3,562	0.11%
2020/01/03	0	0.00	1	35.20	35.20	-1	3,476	-0.03%
2019/12/26	1	34.85	1	35.25	34.85	0	3,412	0.00%
2019/12/25	0	0.00	2	33.95	34.20	-2	3,368	-0.06%
2019/12/24	1	34.20	0	0.00	33.85	1	3,363	0.03%
2019/12/11	0	0.00	1	34.65	34.70	-1	3,072	-0.03%
2019/12/06	1	34.40	0	0.00	34.10	1	3,029	0.03%
2019/11/25	0	0.00	12	33.99	34.00	-12	2,617	-0.46%
2019/11/22	46	33.66	46	33.66	33.50	0	2,547	0.00%
2019/11/21	2	33.00	0	0.00	33.00	2	2,439	0.08%
2019/11/20	0	0.00	5	32.60	32.90	-5	2,362	-0.21%
2019/11/19	1	32.10	0	0.00	32.50	1	2,265	0.04%
2019/11/15	6	31.74	6	31.29	31.75	0	2,042	0.00%
2019/11/14	38	31.35	35	31.32	31.50	3	1,920	0.16%
2019/11/12	11	29.22	2	29.58	29.95	9	1,466	0.61%
2019/11/06	4	28.50	0	0.00	28.50	4	1,111	0.36%
2019/10/25	1	28.20	0	0.00	28.10	1	1,154	0.09%
2019/10/23	0	0.00	6	27.90	27.70	-6	1,083	-0.55%
2019/10/22	6	27.15	0	0.00	27.20	6	1,026	0.58%
2019/10/18	10	26.85	0	0.00	27.05	10	1,024	0.98%
2019/09/04	0	0.00	1	27.85	27.90	-1	740	-0.14%
2019/08/27	1	27.50	0	0.00	27.50	1	688	0.15%
2019/08/22	0	0.00	1	28.35	28.40	-1	689	-0.15%
2019/08/05	1	27.30	0	0.00	27.20	1	713	0.14%
2019/08/01	0	0.00	1	28.95	28.75	-1	711	-0.14%
2019/07/31	1	30.25	1	30.05	30.05	0	703	0.00%
2019/07/30	1	30.35	1	30.90	30.55	0	674	0.00%
2019/07/16	0	0.00	5	29.30	29.35	-5	679	-0.74%
2019/07/09	1	28.70	0	0.00	28.80	1	976	0.10%
2019/07/02	5	29.10	0	0.00	29.30	5	1,040	0.48%
2019/06/20	0	0.00	1	29.00	29.00	-1	1,039	-0.10%
2019/06/19	0	0.00	1	28.50	28.60	-1	1,041	-0.10%
2019/05/08	1	29.40	0	0.00	29.40	1	1,239	0.08%
2019/05/03	0	0.00	1	30.70	30.60	-1	1,195	-0.08%
2019/04/30	1	30.10	0	0.00	30.90	1	1,192	0.08%
2019/04/24	0	0.00	2	31.00	30.80	-2	1,173	-0.17%
2019/04/19	0	0.00	1	31.80	31.50	-1	1,111	-0.09%
2019/04/18	0	0.00	1	31.00	30.65	-1	1,035	-0.10%
2019/04/17	3	30.93	1	30.90	30.90	2	1,002	0.20%
2019/04/16	1	29.75	0	0.00	29.80	1	954	0.10%
2019/04/12	1	30.50	0	0.00	30.35	1	812	0.12%
2019/03/22	0	0.00	3	32.60	32.25	-3	723	-0.41%
2019/02/26	0	0.00	2	31.55	31.60	-2	740	-0.27%
2019/02/19	3	31.65	0	0.00	32.20	3	683	0.44%
2019/02/14	0	0.00	11	30.95	31.00	-11	643	-1.71%
2019/02/11	5	29.92	0	0.00	30.00	5	635	0.79%
2019/01/28	5	30.35	0	0.00	30.35	5	651	0.77%
2019/01/17	0	0.00	1	30.95	30.60	-1	722	-0.14%
2018/12/28	0	0.00	2	29.65	29.55	-2	893	-0.22%
2018/12/18	1	30.00	0	0.00	29.90	1	979	0.10%
2018/11/07	0	0.00	1	27.45	27.50	-1	1,461	-0.07%
2018/11/05	1	27.10	0	0.00	27.05	1	1,469	0.07%
2018/10/24	10	28.20	0	0.00	28.60	10	1,487	0.67%
2018/10/05	0	0.00	1	30.90	30.60	-1	1,454	-0.07%
2018/09/25	0	0.00	1	31.00	31.20	-1	1,437	-0.07%
2018/09/21	1	30.65	0	0.00	31.00	1	1,437	0.07%
2018/09/19	2	30.40	0	0.00	30.40	2	1,524	0.13%
2018/09/11	0	0.00	2	30.75	30.90	-2	1,642	-0.12%
2018/09/03	3	32.00	0	0.00	31.50	3	1,602	0.19%
2018/08/27	1	30.10	1	30.95	31.20	0	1,500	0.00%
2018/07/31	1	40.30	0	0.00	40.30	1	1,237	0.08%
2018/07/05	5	37.60	0	0.00	37.50	5	1,181	0.42%
2018/06/29	1	38.40	0	0.00	38.40	1	1,148	0.09%
2018/06/01	0	0.00	1	40.70	40.60	-1	922	-0.11%
2018/05/30	0	0.00	1	39.65	39.50	-1	927	-0.11%
2018/05/25	1	39.90	0	0.00	39.85	1	1,066	0.09%
2018/05/24	0	0.00	1	40.30	40.10	-1	1,073	-0.09%
2018/05/18	1	39.50	0	0.00	39.15	1	1,146	0.09%
2018/05/07	1	40.75	0	0.00	40.20	1	1,323	0.08%
2018/02/06	0	0.00	1	44.50	44.95	-1	1,732	-0.06%
2018/01/22	0	0.00	5	45.80	45.65	-5	2,482	-0.20%
2018/01/18	0	0.00	2	45.83	45.45	-2	2,511	-0.08%
2018/01/03	0	0.00	1	45.35	45.10	-1	2,554	-0.04%