聯上發 (2537)-國票-嘉義券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
27,429張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	19.20	39	19.13	19.45	-29	13,261	-0.22%
2024/05/30	1	17.70	0	0.00	17.70	1	12,862	0.01%
2024/05/29	0	0.00	10	17.96	17.90	-10	12,624	-0.08%
2024/05/27	5	16.65	0	0.00	16.65	5	12,494	0.04%
2024/05/24	0	0.00	3	17.00	17.05	-3	12,452	-0.02%
2024/05/23	23	17.06	0	0.00	16.70	23	12,407	0.19%
2024/05/22	0	0.00	4	17.71	17.70	-4	12,331	-0.03%
2024/05/21	2	17.65	2	17.90	17.20	0	12,299	0.00%
2024/05/20	12	17.90	11	17.96	17.70	1	12,219	0.01%
2024/05/17	9	17.56	5	17.82	17.90	4	12,000	0.03%
2024/05/16	0	0.00	6	16.97	17.50	-6	11,605	-0.05%
2024/05/15	3	16.20	0	0.00	15.95	3	11,468	0.03%
2024/05/13	8	16.29	1	16.45	16.10	7	11,446	0.06%
2024/05/10	3	17.60	0	0.00	16.90	3	11,346	0.03%
2024/05/09	3	18.02	7	18.62	17.55	-4	11,193	-0.04%
2024/05/08	1	18.00	0	0.00	17.50	1	10,924	0.01%
2024/05/06	3	18.35	0	0.00	18.25	3	10,593	0.03%
2024/05/03	3	19.20	16	18.70	19.00	-13	10,346	-0.13%
2024/05/02	16	19.00	6	18.10	19.10	10	9,791	0.10%
2024/04/30	20	17.11	5	17.20	17.40	15	9,191	0.16%
2024/04/29	23	17.83	15	17.66	18.05	8	8,769	0.09%
2024/04/26	0	0.00	8	16.79	16.45	-8	8,043	-0.10%
2024/04/25	7	16.35	1	16.55	16.15	6	7,781	0.08%
2024/04/22	2	16.55	0	0.00	15.40	2	7,419	0.03%
2024/04/19	6	15.82	9	16.17	16.00	-3	7,021	-0.04%
2024/04/18	0	0.00	2	15.55	16.30	-2	6,672	-0.03%
2024/04/17	7	15.54	1	15.75	14.85	6	6,420	0.09%
2024/04/16	7	15.16	1	15.30	14.95	6	6,176	0.10%
2024/04/15	5	16.05	5	15.70	15.85	0	5,992	0.00%
2024/04/11	0	0.00	2	16.05	16.50	-2	5,563	-0.04%
2024/04/10	2	15.88	0	0.00	15.70	2	5,180	0.04%
2024/04/09	4	15.23	8	15.60	15.70	-4	4,858	-0.08%
2024/04/02	44	13.14	24	13.30	13.40	20	3,965	0.50%
2024/04/01	0	0.00	3	12.78	12.95	-3	3,326	-0.09%
2024/03/27	0	0.00	58	11.36	11.30	-58	2,875	-2.02%
2024/03/26	6	11.20	6	11.30	11.20	0	2,794	0.00%
2024/03/25	0	0.00	18	10.60	10.65	-18	2,502	-0.72%
2024/03/19	1	9.60	0	0.00	9.72	1	2,364	0.04%
2024/03/15	2	9.75	0	0.00	9.55	2	2,365	0.08%
2024/03/12	1	10.30	0	0.00	10.35	1	2,299	0.04%
2024/03/11	1	10.30	0	0.00	10.25	1	2,309	0.04%
2024/03/07	23	10.20	0	0.00	10.20	23	2,227	1.03%
2024/03/05	3	10.22	0	0.00	10.10	3	2,189	0.14%
2024/03/04	22	10.52	0	0.00	10.40	22	2,160	1.02%
2024/03/01	20	10.30	0	0.00	10.35	20	2,126	0.94%
2024/02/19	0	0.00	7	10.39	10.55	-7	2,053	-0.34%
2024/01/05	0	0.00	1	9.50	9.52	-1	1,264	-0.08%
2023/12/06	0	0.00	6	9.10	9.06	-6	1,312	-0.46%
2023/11/03	0	0.00	1	7.97	8.07	-1	1,169	-0.09%
2023/11/02	0	0.00	1	7.88	7.85	-1	1,168	-0.09%
2023/10/17	0	0.00	1	7.69	7.66	-1	1,195	-0.08%
2023/09/20	2	8.34	0	0.00	8.25	2	1,094	0.18%
2023/08/25	0	0.00	2	7.51	7.47	-2	876	-0.23%
2023/03/03	0	0.00	30	7.14	7.12	-30	571	-5.25%
2022/12/28	1	7.13	0	0.00	7.12	1	725	0.14%
2022/10/03	0	0.00	1	7.23	7.24	-1	1,524	-0.07%
2022/08/04	1	8.30	0	0.00	8.11	1	2,016	0.05%
2022/08/03	1	8.33	0	0.00	8.35	1	1,974	0.05%
2022/08/01	6	9.09	0	0.00	9.07	6	1,848	0.32%
2022/07/29	0	0.00	18	9.02	9.03	-18	1,805	-1.00%
2022/07/28	18	8.96	0	0.00	8.94	18	1,807	1.00%
2022/07/15	1	8.65	0	0.00	8.67	1	2,077	0.05%
2022/07/12	0	0.00	1	8.66	8.58	-1	2,422	-0.04%
2022/06/23	0	0.00	2	8.99	9.00	-2	2,965	-0.07%
2022/06/22	0	0.00	1	9.09	8.99	-1	3,093	-0.03%
2022/06/15	0	0.00	1	9.23	9.26	-1	3,034	-0.03%
2022/06/09	1	9.47	0	0.00	9.47	1	3,021	0.03%
2022/06/08	4	9.50	0	0.00	9.43	4	3,015	0.13%
2022/06/07	0	0.00	10	9.47	9.47	-10	2,996	-0.33%
2022/06/01	0	0.00	10	9.57	9.54	-10	3,008	-0.33%
2022/05/30	11	9.30	0	0.00	9.34	11	2,974	0.37%
2022/05/25	1	9.22	0	0.00	9.32	1	2,920	0.03%
2022/05/24	2	9.33	0	0.00	9.26	2	2,922	0.07%
2022/05/19	0	0.00	0	9.40	9.39	0	2,879	0.00%
2022/05/16	1	9.26	0	0.00	9.31	1	2,781	0.04%
2022/05/12	1	9.77	0	0.00	9.51	1	2,711	0.04%
2022/05/11	1	10.05	0	0.00	10.05	1	2,608	0.04%
2022/05/10	1	10.05	3	10.15	10.15	-2	2,590	-0.08%
2022/05/09	0	0.00	0	10.35	10.20	0	2,591	0.00%
2022/04/26	2	10.90	2	10.90	10.90	0	2,432	0.00%
2022/04/19	19	11.20	4	11.18	11.25	15	2,271	0.66%
2022/04/18	31	11.30	7	11.28	11.45	24	2,198	1.09%
2022/04/15	1	10.80	5	11.08	11.00	-4	1,983	-0.20%
2022/04/14	0	0.00	1	10.75	10.75	-1	1,922	-0.05%
2022/04/13	0	0.00	2	10.83	10.85	-2	1,924	-0.10%
2022/04/12	4	10.98	14	11.00	10.85	-10	1,926	-0.52%
2022/04/11	3	10.90	14	10.95	10.90	-11	1,885	-0.58%
2022/04/08	0	0.00	8	10.72	10.70	-8	1,803	-0.44%
2022/04/07	19	10.86	0	0.00	10.60	19	1,767	1.07%
2022/04/06	15	10.71	0	0.00	10.80	15	1,715	0.87%
2022/03/30	0	0.00	5	10.65	10.55	-5	1,689	-0.30%
2022/03/29	0	0.00	1	10.70	10.65	-1	1,673	-0.06%
2022/03/25	2	10.70	13	10.63	10.60	-11	1,604	-0.69%
2022/03/23	19	10.37	0	0.00	10.35	19	1,488	1.28%
2022/03/22	2	10.35	0	0.00	10.35	2	1,486	0.13%
2022/03/08	3	9.99	2	9.98	9.96	1	1,718	0.06%
2022/02/15	1	10.05	0	0.00	10.05	1	2,465	0.04%
2022/01/17	1	10.05	0	0.00	10.05	1	2,558	0.04%
2022/01/14	1	10.15	0	0.00	10.15	1	2,539	0.04%
2022/01/07	1	10.40	0	0.00	10.35	1	2,440	0.04%
2021/12/23	1.2	10.21	0	0.00	10.25	1.2	2,209	0.05%
2021/12/22	0.1	10.25	0	0.00	10.20	0.1	2,196	0.00%
2021/12/21	0.1	10.30	0	0.00	10.30	0.1	2,205	0.00%
2021/12/17	1	10.30	0	0.00	10.25	1	2,190	0.05%
2021/12/10	5.3	10.50	0	0.00	10.50	5.3	2,103	0.25%
2021/12/03	2	10.70	0	0.00	10.60	2	2,025	0.10%
2021/11/29	1	10.35	0	0.00	10.35	1	1,997	0.05%
2021/11/25	2	10.78	1	10.70	10.70	1	1,920	0.05%
2021/11/22	0	0.00	1	10.60	10.60	-1	1,711	-0.06%
2021/11/19	4	10.53	4	10.53	10.60	0	1,689	0.00%
2021/11/18	2	10.65	3	10.72	10.70	-1	1,653	-0.06%
2021/11/15	3	10.82	0	0.00	11.00	3	1,429	0.21%
2021/11/09	0	0.00	1	10.05	10.15	-1	1,010	-0.10%
2021/11/05	2	9.94	2	9.90	9.92	0	960	0.00%
2021/09/01	1	9.82	0	0.00	9.80	1	843	0.12%
2021/07/23	0	0.00	2	10.03	10.05	-2	1,094	-0.18%
2021/06/15	0	0.00	2	9.56	9.68	-2	1,498	-0.13%
2021/05/12	1	9.35	0	0.00	8.73	1	1,547	0.06%
2021/05/11	1	9.65	0	0.00	9.61	1	1,458	0.07%
2021/05/05	0	0.00	2	10.00	10.00	-2	1,383	-0.14%
2021/04/22	0	0.00	3	10.68	10.50	-3	1,285	-0.23%
2021/01/22	6	8.85	0	0.00	8.77	6	1,901	0.32%
2020/12/30	2	9.97	0	0.00	9.86	2	1,987	0.10%
2020/12/08	1	9.90	0	0.00	9.91	1	2,419	0.04%
2020/11/18	2	9.81	0	0.00	9.74	2	3,302	0.06%
2020/11/17	2	9.95	0	0.00	9.80	2	3,265	0.06%
2020/10/20	1	10.40	0	0.00	10.45	1	3,074	0.03%
2020/10/19	2	10.55	0	0.00	10.55	2	3,057	0.07%
2020/09/04	0	0.00	7	11.50	11.55	-7	2,173	-0.32%
2020/09/02	7	11.74	0	0.00	12.00	7	1,976	0.35%
2020/08/21	0	0.00	1	10.00	10.00	-1	1,453	-0.07%
2020/08/18	1	10.15	0	0.00	10.10	1	1,379	0.07%
2020/07/27	0	0.00	2	9.77	9.69	-2	1,453	-0.14%
2020/07/17	2	10.25	0	0.00	10.10	2	1,462	0.14%
2020/06/22	0	0.00	7	9.95	9.95	-7	1,545	-0.45%
2020/04/06	0	0.00	0	7.40	7.43	0	2,422	0.00%
2020/03/09	7	9.15	0	0.00	8.93	7	2,437	0.29%
2020/03/06	0	0.00	5	9.31	9.38	-5	2,388	-0.21%
2020/02/14	0	0.00	0.1	10.55	10.60	-0.1	2,022	0.00%
2019/12/27	0	0.00	2	11.10	11.30	-2	1,427	-0.14%
2019/12/25	0	0.00	10	10.23	10.35	-10	1,226	-0.82%
2019/12/24	1	10.20	46	10.15	10.10	-45	1,181	-3.81%
2019/12/23	0	0.00	3	9.78	9.78	-3	1,033	-0.29%
2019/12/19	0	0.00	5	9.60	9.48	-5	1,035	-0.48%
2019/10/30	0	0.00	0.4	8.70	8.72	-0.4	1,913	-0.02%
2019/10/28	0	0.00	0.4	8.50	8.52	-0.4	1,897	-0.02%
2019/09/06	7	9.17	7	9.23	9.20	0	1,468	0.00%
2019/09/02	2	9.00	2	9.09	9.22	0	1,295	0.00%
2019/08/28	6	9.00	6	9.07	9.14	0	1,188	0.00%
2019/08/23	0	0.00	3	8.79	8.70	-3	889	-0.34%
2019/08/21	1	8.30	0	0.00	8.29	1	790	0.13%
2019/08/16	0	0.00	3	7.34	7.59	-3	648	-0.46%
2019/06/28	0	0.00	3	7.10	7.10	-3	808	-0.37%
2019/06/24	0	0.00	5	7.03	7.10	-5	838	-0.60%
2019/06/14	1	6.90	0	0.00	6.94	1	884	0.11%
2019/06/05	2	6.99	0	0.00	6.98	2	858	0.23%
2019/06/04	1	6.99	0	0.00	6.98	1	864	0.12%
2019/06/03	1	7.01	0	0.00	7.01	1	864	0.12%
2018/11/28	3	6.55	0	0.00	6.49	3	686	0.44%
2018/11/19	0	0.00	5	6.56	6.54	-5	730	-0.68%
2018/11/13	5	6.49	0	0.00	6.49	5	795	0.63%
2018/11/12	0	0.00	3	6.69	6.67	-3	786	-0.38%
2018/11/02	3	6.00	0	0.00	6.00	3	745	0.40%
2018/09/25	3	7.50	0	0.00	7.42	3	947	0.32%
2018/09/18	0	0.00	6	7.43	7.44	-6	937	-0.64%
2018/08/21	0	0.00	3	7.62	7.47	-3	681	-0.44%
2018/08/10	3	7.55	0	0.00	7.43	3	641	0.47%
2018/08/03	0	0.00	5	7.76	7.67	-5	602	-0.83%
2018/08/02	5	7.62	0	0.00	7.59	5	568	0.88%
2018/07/04	6	7.54	0	0.00	7.52	6	363	1.65%
2018/06/12	1	7.91	0	0.00	7.89	1	419	0.24%
2018/05/29	0.1	7.68	0	0.00	7.70	0.1	446	0.02%
2018/03/23	0	8.15	0	0.00	8.03	0	437	0.00%
2018/03/12	1	8.38	0	0.00	8.11	1	401	0.25%
2018/03/05	1	7.70	0	0.00	7.65	1	336	0.30%