興富發 (2542)-國票-嘉義券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
51.60
漲跌
▲2.45
漲幅
+4.98%
成交量
37,723張
產業
上市營建類股
920人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	52.00	51.60	-2	9,959	-0.02%
2024/06/12	0	0.00	1	48.90	48.30	-1	9,308	-0.01%
2024/06/11	1	47.75	1.7	47.69	48.95	-0.7	9,083	-0.01%
2024/06/07	1	48.55	1.1	48.09	48.45	-0.1	8,820	0.00%
2024/06/06	0	0.00	2	47.30	47.35	-2	8,543	-0.02%
2024/06/05	0	0.00	1	46.95	46.55	-1	8,393	-0.01%
2024/06/04	1	45.95	2	46.45	46.50	-1	8,349	-0.01%
2024/06/03	0.2	45.90	2.7	46.08	46.40	-2.5	8,313	-0.03%
2024/05/31	0	0.00	1	45.80	45.80	-1	8,202	-0.01%
2024/05/29	1	44.25	0	0.00	45.35	1	8,056	0.01%
2024/05/28	0.2	44.45	0	0.00	44.35	0.2	7,950	0.00%
2024/05/27	1	44.15	0	0.00	44.20	1	7,901	0.01%
2024/05/24	2	43.85	0	0.00	44.35	2	7,824	0.03%
2024/05/23	1	44.40	2	44.85	44.50	-1	7,797	-0.01%
2024/05/21	0	44.70	0	0.00	44.60	0	7,653	0.00%
2024/05/17	0	0.00	1	46.10	45.70	-1	7,557	-0.01%
2024/05/16	0	0.00	31	45.86	45.55	-31	7,519	-0.41%
2024/05/15	33	45.18	0	0.00	44.45	33	7,358	0.45%
2024/05/13	0	0.00	2	44.95	46.10	-2	7,185	-0.03%
2024/05/09	1.3	45.87	0	0.00	45.65	1.3	6,975	0.02%
2024/05/08	0	0.00	1	47.10	46.85	-1	6,745	-0.01%
2024/05/07	0	0.00	4	47.84	47.85	-4	6,490	-0.06%
2024/05/06	0	0.00	11	47.30	48.15	-11	5,901	-0.19%
2024/05/03	13.1	46.63	3.1	47.54	47.20	10	5,458	0.18%
2024/05/02	1	47.10	1	46.80	46.60	0	4,966	0.00%
2024/04/30	0.5	43.63	0.3	44.10	44.30	0.2	4,411	0.00%
2024/04/29	0.2	43.50	5	44.30	44.30	-4.8	4,274	-0.11%
2024/04/26	1.2	43.11	0	0.00	42.95	1.2	4,063	0.03%
2024/04/25	2	42.32	0	0.00	42.70	2	3,964	0.05%
2024/04/22	1	42.45	11.9	42.79	42.40	-10.9	3,769	-0.29%
2024/04/17	0.1	40.50	0	0.00	40.85	0.1	3,087	0.00%
2024/04/15	0.4	41.00	0	0.00	40.80	0.4	2,983	0.01%
2024/04/12	0.3	41.10	0	0.00	40.80	0.3	2,943	0.01%
2024/04/10	0.2	41.45	0	0.00	41.35	0.2	2,896	0.01%
2024/04/09	0	0.00	3	41.20	41.20	-3	2,858	-0.10%
2024/04/03	0	0.00	1	40.15	40.25	-1	2,717	-0.04%
2024/03/28	2	40.25	0	0.00	40.50	2	2,610	0.08%
2024/03/27	3	40.00	2	40.15	40.60	1	2,567	0.04%
2024/03/25	1	39.30	0	0.00	39.35	1	2,514	0.04%
2024/03/22	1	38.80	0	0.00	38.80	1	2,529	0.04%
2024/03/21	0	0.00	2	38.80	38.65	-2	2,556	-0.08%
2024/03/20	2.2	38.54	0	0.00	38.50	2.2	2,570	0.09%
2024/03/19	1	38.65	0	0.00	38.70	1	2,526	0.04%
2024/03/18	0.5	39.05	0	0.00	39.10	0.5	2,512	0.02%
2024/03/15	1.2	39.45	0.4	39.50	39.20	0.8	2,527	0.03%
2024/03/14	0	0.00	1	39.90	39.85	-1	2,444	-0.04%
2024/03/11	0	0.00	0.1	39.75	39.90	-0.1	2,450	0.00%
2024/03/08	0.1	39.70	0	0.00	39.75	0.1	2,447	0.00%
2024/03/05	3.4	39.70	0	0.00	39.60	3.4	2,426	0.14%
2024/03/04	0.2	39.70	0	0.00	39.65	0.2	2,423	0.01%
2024/03/01	2	39.65	0	0.00	39.70	2	2,424	0.08%
2024/02/26	0	0.00	1	39.90	39.90	-1	2,444	-0.04%
2024/02/23	0.1	39.70	0	0.00	39.55	0.1	2,440	0.00%
2024/02/22	3	39.85	0	0.00	39.75	3	2,457	0.12%
2024/02/21	0	0.00	1	39.95	40.10	-1	2,459	-0.04%
2024/02/20	0.6	39.65	0	0.00	39.65	0.6	2,431	0.02%
2024/02/16	6.1	39.45	0	0.00	39.65	6.1	2,471	0.24%
2024/02/15	10.1	39.75	0	0.00	39.50	10.1	2,442	0.41%
2024/02/02	0	0.00	2	39.65	39.70	-2	2,421	-0.08%
2024/01/26	1	39.60	0	0.00	39.60	1	2,465	0.04%
2024/01/25	0	0.00	0.8	39.60	39.50	-0.8	2,483	-0.03%
2024/01/23	0.1	39.60	4	39.50	39.50	-4	2,520	-0.16%
2024/01/22	1	39.60	25	39.68	39.55	-24	2,510	-0.96%
2024/01/19	5.1	39.70	5	39.65	39.70	0.1	2,499	0.00%
2024/01/18	0.1	39.85	0	0.00	39.70	0.1	2,497	0.00%
2024/01/02	0	0.00	0.6	40.15	40.25	-0.6	2,991	-0.02%
2023/12/22	2	39.95	0	0.00	39.90	2	3,231	0.06%
2023/12/21	0.1	39.90	0	0.00	39.90	0.1	3,414	0.00%
2023/12/20	1.1	39.96	0	0.00	40.15	1.1	3,410	0.03%
2023/12/19	1	40.00	0	0.00	40.15	1	3,443	0.03%
2023/12/18	0	0.00	2	40.10	40.45	-2	3,468	-0.06%
2023/11/30	1	40.85	0	0.00	40.95	1	3,452	0.03%
2023/11/20	1	41.10	0	0.00	41.10	1	3,427	0.03%
2023/11/17	2	40.95	0	0.00	40.90	2	3,415	0.06%
2023/11/10	1	40.55	0	0.00	40.55	1	3,391	0.03%
2023/11/06	0.8	40.75	0	0.00	40.70	0.8	3,513	0.02%
2023/10/25	1	41.15	0	0.00	41.00	1	3,465	0.03%
2023/10/24	1	40.80	0	0.00	40.80	1	3,471	0.03%
2023/10/23	1	41.00	0	0.00	40.75	1	3,488	0.03%
2023/10/20	4	41.43	0	0.00	41.10	4	3,504	0.11%
2023/10/19	13	42.11	0	0.00	41.80	13	3,542	0.37%
2023/10/17	0	0.00	16	40.80	41.00	-16	3,199	-0.50%
2023/10/12	0	0.00	2	39.95	40.20	-2	3,125	-0.06%
2023/10/11	0.4	40.00	1	40.00	40.10	-0.6	3,128	-0.02%
2023/10/06	2	39.28	0	0.00	39.40	2	3,089	0.06%
2023/10/05	1	39.20	0	0.00	39.10	1	3,071	0.03%
2023/10/04	3	39.07	0	0.00	39.10	3	3,075	0.10%
2023/10/03	2	39.30	0	0.00	39.25	2	3,077	0.06%
2023/10/02	2	39.43	0	0.00	39.30	2	3,075	0.07%
2023/09/28	1	39.40	1	39.50	39.45	0	3,028	0.00%
2023/09/27	7	39.84	0	0.00	39.55	7	2,981	0.23%
2023/09/26	9	39.89	0	0.00	40.00	9	2,901	0.31%
2023/09/19	1	44.30	0	0.00	44.30	1	2,406	0.04%
2023/09/08	0	0.00	8.1	43.59	43.40	-8.1	2,272	-0.35%
2023/09/06	1	43.30	0.4	43.30	43.40	0.6	2,289	0.03%
2023/09/05	2	43.63	1	43.70	43.45	1	2,292	0.04%
2023/08/31	0	0.00	0.2	43.20	43.00	-0.2	2,211	-0.01%
2023/08/21	0	0.00	1	42.85	42.75	-1	2,323	-0.04%
2023/08/14	1	42.60	0	0.00	42.60	1	2,426	0.04%
2023/08/01	0	0.00	1	42.50	42.55	-1	2,975	-0.03%
2023/07/21	0	0.00	0	42.25	42.15	0	2,924	0.00%
2023/07/10	1	42.90	0	0.00	42.80	1	2,878	0.03%
2023/07/03	0	0.00	1.1	42.75	42.80	-1.1	2,955	-0.04%
2023/06/20	0	0.00	0.2	42.40	42.15	-0.2	3,001	-0.01%
2023/06/07	0	0.00	4	42.55	42.60	-4	3,035	-0.13%
2023/05/26	0	0.00	8	42.25	42.20	-8	3,040	-0.26%
2023/05/15	0	0.00	1	41.35	41.35	-1	2,816	-0.04%
2023/05/12	1	41.75	1	41.90	41.95	0	2,713	0.00%
2023/05/11	2	41.88	2	41.40	42.30	0	2,632	0.00%
2023/05/08	1	43.25	0	0.00	43.30	1	2,235	0.04%
2023/05/05	0	0.00	1	42.85	42.90	-1	2,230	-0.04%
2023/04/17	0	0.00	0.3	42.05	42.05	-0.3	2,394	-0.01%
2023/04/14	0	0.00	3	42.10	42.10	-3	2,390	-0.13%
2023/04/13	0	0.00	0.4	42.00	42.10	-0.4	2,397	-0.02%
2023/04/12	5	42.25	2	42.10	41.95	3	2,407	0.12%
2023/04/10	2	41.55	0	0.00	41.45	2	2,381	0.08%
2023/03/28	1	40.65	0	0.00	40.70	1	3,717	0.03%
2023/03/27	1.5	40.82	0	0.00	40.70	1.5	4,154	0.04%
2023/03/24	1	40.60	0	0.00	40.65	1	4,616	0.02%
2023/03/21	0	0.00	3	40.90	41.10	-3	4,864	-0.06%
2023/03/17	0.8	40.50	0	0.00	40.40	0.8	4,979	0.02%
2023/03/16	3	40.25	17	40.10	40.10	-14	5,004	-0.28%
2023/03/15	5	40.85	0	0.00	40.60	5	5,035	0.10%
2023/03/14	0	0.00	2	41.45	41.50	-2	4,997	-0.04%
2023/03/13	0	0.00	14	41.77	41.80	-14	5,086	-0.28%
2023/03/08	1.1	41.90	0	0.00	41.85	1.1	5,151	0.02%
2023/03/07	0	0.00	2	41.70	41.80	-2	5,162	-0.04%
2023/03/06	0	0.00	2	41.85	41.80	-2	5,202	-0.04%
2023/03/01	0	0.00	20	42.36	42.35	-20	5,253	-0.38%
2023/02/24	0	0.00	0.9	42.35	42.40	-0.9	5,404	-0.02%
2023/02/20	0	0.00	1	42.10	42.30	-1	5,567	-0.02%
2023/02/16	1	41.85	0	0.00	41.90	1	5,744	0.02%
2023/02/15	0	0.00	0.1	42.00	41.85	-0.1	5,799	0.00%
2023/02/08	5	41.80	0	0.00	41.90	5	6,025	0.08%
2023/02/06	1	42.00	0.1	41.80	42.00	1	6,047	0.02%
2023/02/03	0	0.00	4	41.55	41.80	-4	6,036	-0.07%
2023/01/17	0	40.70	0	0.00	40.70	0	6,054	0.00%
2023/01/16	0	0.00	1	40.70	40.70	-1	6,047	-0.02%
2023/01/12	2	40.70	0	0.00	40.70	2	6,092	0.03%
2023/01/11	5	40.50	0	0.00	40.60	5	6,125	0.08%
2023/01/06	4	40.35	2	40.40	40.45	2	6,185	0.03%
2023/01/04	0.9	40.60	0	0.00	40.60	0.9	6,229	0.01%
2022/12/29	1	40.50	0	0.00	40.60	1	6,273	0.02%
2022/12/23	2.1	40.25	0	0.00	40.35	2.1	6,264	0.03%
2022/12/22	0	0.00	40	42.00	42.00	-40	6,211	-0.64%
2022/12/21	0.1	39.40	0	0.00	40.00	0.1	6,026	0.00%
2022/12/20	2.2	40.40	0	0.00	39.65	2.2	5,780	0.04%
2022/12/19	2	40.35	0	0.00	40.50	2	5,621	0.04%
2022/12/16	2	41.80	0	0.00	41.15	2	5,404	0.04%
2022/12/14	0	42.60	0	0.00	42.60	0	5,170	0.00%
2022/12/13	20	42.88	0	0.00	42.75	20	5,162	0.39%
2022/12/08	5.6	43.79	0	0.00	44.10	5.6	5,144	0.11%
2022/12/06	15	43.98	0	0.00	43.95	15	5,103	0.29%
2022/12/02	13.1	44.46	0	0.00	44.25	13.1	5,030	0.26%
2022/11/28	0.1	44.35	0	0.00	44.85	0.1	5,036	0.00%
2022/11/25	0	0.00	1.7	44.50	44.55	-1.7	5,022	-0.03%
2022/11/23	0	0.00	0.4	44.85	44.90	-0.4	5,037	-0.01%
2022/11/22	0	0.00	6	44.55	44.85	-6	5,044	-0.12%
2022/11/17	2	43.55	0	0.00	43.55	2	4,949	0.04%
2022/11/16	0	43.20	0	0.00	43.20	0	4,925	0.00%
2022/11/15	0	0.00	1.1	43.27	42.90	-1.1	4,916	-0.02%
2022/11/14	0	0.00	2.2	42.65	43.35	-2.2	4,875	-0.05%
2022/11/09	0.6	42.15	0	0.00	42.25	0.6	4,868	0.01%
2022/11/07	0	0.00	1	41.95	42.05	-1	4,888	-0.02%
2022/10/31	0	0.00	0.5	41.60	41.45	-0.5	4,888	-0.01%
2022/10/27	0	0.00	20	41.53	41.80	-20	4,875	-0.41%
2022/10/24	0	0.00	2	40.70	40.60	-2	4,786	-0.04%
2022/10/20	0	0.00	10	40.15	40.35	-10	4,768	-0.21%
2022/10/17	1	38.55	0	0.00	39.20	1	4,736	0.02%
2022/10/11	0	0.00	20	39.28	39.35	-20	5,224	-0.38%
2022/10/07	10	38.98	0	0.00	38.90	10	5,188	0.19%
2022/10/05	1	39.55	0	0.00	39.75	1	5,206	0.02%
2022/10/04	9	39.82	5	39.60	39.70	4	5,244	0.08%
2022/09/28	24.2	38.61	0	0.00	38.00	24.2	5,171	0.47%
2022/09/27	8.1	39.61	0	0.00	39.65	8.1	5,055	0.16%
2022/09/26	2	40.28	6	40.54	40.20	-4	4,940	-0.08%
2022/09/23	3	47.82	0	0.00	47.80	3	4,766	0.06%
2022/09/22	0	0.00	1	47.85	47.75	-1	4,634	-0.02%
2022/09/20	2	48.15	0	0.00	48.00	2	4,374	0.05%
2022/09/15	1	48.15	0	0.00	48.25	1	4,462	0.02%
2022/09/14	1	48.10	0	0.00	48.25	1	4,782	0.02%
2022/09/13	0	0.00	2	48.60	48.50	-2	5,003	-0.04%
2022/09/12	2	48.20	0	0.00	48.40	2	5,233	0.04%
2022/09/07	0	0.00	1	47.85	47.90	-1	5,636	-0.02%
2022/09/01	0	0.00	1	48.05	48.10	-1	5,726	-0.02%
2022/08/30	1	48.15	9	48.15	48.35	-8	5,694	-0.14%
2022/08/23	0	0.00	3	47.65	47.65	-3	5,790	-0.05%
2022/08/22	9	47.44	0	0.00	47.65	9	5,815	0.15%
2022/08/19	0	0.00	5	47.00	47.00	-5	5,742	-0.09%
2022/08/17	5	47.15	0	0.00	47.20	5	5,720	0.09%
2022/08/16	0	0.00	1	46.70	46.80	-1	5,658	-0.02%
2022/08/10	1	45.80	0	0.00	45.75	1	5,595	0.02%
2022/08/09	1	46.05	0	0.00	46.00	1	5,615	0.02%
2022/08/04	0	0.00	2	45.58	45.65	-2	5,966	-0.03%
2022/08/02	1	45.80	0	0.00	46.00	1	5,996	0.02%
2022/07/28	1	44.90	0	0.00	44.90	1	6,010	0.02%
2022/07/26	9	44.85	0	0.00	44.80	9	6,033	0.15%
2022/07/21	1	45.05	0	0.00	45.15	1	6,053	0.02%
2022/07/20	0	0.00	0.5	46.00	45.35	-0.5	6,060	-0.01%
2022/07/18	0	0.00	5	44.75	45.10	-5	5,953	-0.08%
2022/07/15	0.5	43.55	0	0.00	43.40	0.5	5,964	0.01%
2022/07/14	1	43.50	0	0.00	43.50	1	6,095	0.02%
2022/07/13	13	43.55	0	0.00	43.50	13	6,119	0.21%
2022/07/12	6	43.23	0	0.00	43.20	6	6,150	0.10%
2022/07/11	1	43.60	10	43.75	43.80	-9	6,163	-0.15%
2022/07/07	1	43.85	0	0.00	43.80	1	6,213	0.02%
2022/07/06	0	0.00	2	44.80	44.20	-2	6,327	-0.03%
2022/07/01	10	44.15	0	0.00	43.95	10	7,609	0.13%
2022/06/30	0	0.00	9	45.20	45.20	-9	8,178	-0.11%
2022/06/29	0	0.00	10	44.98	45.10	-10	8,197	-0.12%
2022/06/23	0	0.00	4	43.25	43.30	-4	8,320	-0.05%
2022/06/22	4	43.35	0	0.00	43.25	4	8,163	0.05%
2022/06/21	7	43.39	0	0.00	43.35	7	7,857	0.09%
2022/06/20	1	43.70	0	0.00	43.60	1	7,697	0.01%
2022/06/17	12.2	43.68	1	44.75	44.75	11.2	7,720	0.15%
2022/06/16	3	44.63	0	0.00	44.55	3	7,555	0.04%
2022/06/15	1	44.85	0	0.00	45.05	1	7,569	0.01%
2022/06/14	0	0.00	2	45.20	45.40	-2	7,728	-0.03%
2022/06/08	1	45.15	0	0.00	45.45	1	8,561	0.01%
2022/06/06	1	45.10	5	45.10	45.00	-4	8,621	-0.05%
2022/06/01	0.1	46.55	0	0.00	46.35	0.1	8,711	0.00%
2022/05/31	0	0.00	0.6	46.55	46.45	-0.6	8,812	-0.01%
2022/05/30	0	0.00	1.4	46.25	46.55	-1.4	8,881	-0.02%
2022/05/19	1	45.45	0	0.00	45.60	1	9,778	0.01%
2022/05/18	0	0.00	3	45.85	45.90	-3	9,750	-0.03%
2022/05/17	1	44.95	11	45.49	45.45	-10	9,739	-0.10%
2022/05/16	1	44.45	0	0.00	44.55	1	9,756	0.01%
2022/05/13	30.3	43.86	2	44.38	44.70	28.3	9,762	0.29%
2022/05/12	0.3	45.80	0	0.00	45.40	0.3	9,552	0.00%
2022/05/11	1	46.35	0	0.00	46.25	1	9,474	0.01%
2022/05/10	1	46.35	0	0.00	46.50	1	9,491	0.01%
2022/05/06	0	0.00	7	46.84	46.90	-7	9,568	-0.07%
2022/04/28	1	46.85	3	46.90	46.70	-2	9,846	-0.02%
2022/04/22	0	0.00	1	47.25	47.10	-1	9,677	-0.01%
2022/04/21	5	48.02	0	0.00	47.50	5	9,599	0.05%
2022/04/20	1	47.40	1	48.75	48.75	0	9,493	0.00%
2022/04/14	0	0.00	5	47.81	47.85	-5	9,312	-0.05%
2022/04/13	0	0.00	3	47.23	47.45	-3	9,288	-0.03%
2022/04/12	2	46.88	3	47.05	46.90	-1	9,253	-0.01%
2022/04/11	3	48.25	6.5	48.17	47.60	-3.5	9,119	-0.04%
2022/04/08	7	48.71	1	49.15	48.75	6	8,892	0.07%
2022/04/07	15.5	49.13	10	49.27	48.90	5.5	8,703	0.06%
2022/04/06	9.5	48.33	13.5	48.31	49.00	-4	7,888	-0.05%
2022/04/01	4	45.56	0	0.00	45.70	4	7,252	0.06%
2022/03/31	0.2	45.45	0	0.00	45.40	0.2	7,189	0.00%
2022/03/28	8	45.38	0	0.00	45.35	8	7,363	0.11%
2022/03/25	2	45.75	0	0.00	45.75	2	7,389	0.03%
2022/03/24	1.1	45.70	0	0.00	45.75	1.1	7,451	0.01%
2022/03/23	0.1	46.00	0	0.00	45.95	0.1	7,509	0.00%
2022/03/22	5	45.59	2	45.35	45.50	3	7,515	0.04%
2022/03/21	2	46.25	0	0.00	46.20	2	7,261	0.03%
2022/03/18	1	46.65	0	0.00	46.60	1	7,118	0.01%
2022/03/17	8.1	46.68	7	46.70	47.00	1.1	7,022	0.02%
2022/03/16	22	47.46	2	46.88	46.85	20	6,829	0.29%
2022/03/15	4	50.00	9.2	50.22	50.50	-5.2	6,228	-0.08%
2022/03/14	5	49.59	2	49.33	49.60	3	6,042	0.05%
2022/03/11	0	0.00	2	49.00	48.90	-2	5,950	-0.03%
2022/03/10	0.7	49.25	0	0.00	49.20	0.7	5,931	0.01%
2022/03/09	1	49.00	7	49.09	49.35	-6	5,893	-0.10%
2022/03/08	2.2	48.68	1	48.50	48.50	1.2	5,836	0.02%
2022/03/07	9	49.32	3.1	48.99	49.30	5.9	5,723	0.10%
2022/03/04	2	50.45	4	50.40	50.50	-2	5,607	-0.04%
2022/03/03	1	49.95	0	0.00	50.20	1	5,520	0.02%
2022/03/01	2	49.90	5	49.80	49.45	-3	5,514	-0.05%
2022/02/25	4	48.70	2	48.65	48.95	2	5,379	0.04%
2022/02/24	3	48.48	8	49.18	48.35	-5	5,287	-0.09%
2022/02/23	1	48.75	4	48.88	49.10	-3	5,123	-0.06%
2022/02/22	5	48.07	8	48.40	48.90	-3	5,011	-0.06%
2022/02/21	2	47.23	8	47.80	48.15	-6	4,800	-0.12%
2022/02/17	5	47.25	0	0.00	47.25	5	4,777	0.10%
2022/02/15	1	46.85	1	47.10	47.10	0	5,051	0.00%
2022/02/10	0.1	46.85	0	0.00	46.90	0.1	5,005	0.00%
2022/02/09	1	47.05	1	47.00	47.00	0	4,977	0.00%
2022/02/08	8	47.23	0	0.00	47.25	8	4,940	0.16%
2022/01/26	3	46.30	16	46.25	46.80	-13	4,760	-0.27%
2022/01/24	2	46.15	1	46.15	46.30	1	4,641	0.02%
2022/01/18	1	46.20	0	0.00	46.10	1	4,470	0.02%
2022/01/14	1	46.35	1	46.20	46.35	0	4,544	0.00%
2022/01/13	0	0.00	1	46.20	46.20	-1	4,661	-0.02%
2022/01/12	1	46.60	1	46.35	46.25	0	4,657	0.00%
2022/01/06	3	46.13	0	0.00	46.30	3	4,600	0.07%
2022/01/03	1	46.10	0	0.00	46.25	1	4,629	0.02%
2021/12/27	1	46.10	0	0.00	46.25	1	4,540	0.02%
2021/12/23	1	46.00	2	45.95	46.05	-1	4,502	-0.02%
2021/12/16	0	0.00	1	47.10	47.25	-1	4,208	-0.02%
2021/12/10	2	46.48	0	0.00	46.50	2	4,199	0.05%
2021/12/08	1	46.65	0	0.00	46.50	1	4,154	0.02%
2021/12/06	1	46.35	0	0.00	46.40	1	4,098	0.02%
2021/11/24	0	0.00	3	46.80	46.85	-3	3,916	-0.08%
2021/11/23	0	0.00	2	46.20	46.20	-2	3,893	-0.05%
2021/11/19	1	46.60	0	0.00	46.65	1	3,884	0.03%
2021/11/18	0	0.00	1.1	46.98	46.60	-1.1	3,886	-0.03%
2021/11/17	1	46.35	0	0.00	46.50	1	3,875	0.03%
2021/11/16	13	47.01	0	0.00	46.80	13	3,859	0.34%
2021/11/15	0	0.00	1	48.60	47.65	-1	3,829	-0.03%
2021/11/12	0	0.00	15	47.23	47.80	-15	3,734	-0.40%
2021/11/05	1	44.50	0	0.00	44.55	1	3,715	0.03%
2021/10/22	3	45.42	1	45.80	45.15	2	4,122	0.05%
2021/10/21	0	0.00	1	45.05	45.00	-1	4,091	-0.02%
2021/10/19	0	0.00	1	44.60	44.55	-1	4,268	-0.02%
2021/10/13	1	44.95	0	0.00	45.05	1	4,452	0.02%
2021/09/29	2	45.08	0	0.00	45.05	2	4,619	0.04%
2021/09/28	2	45.20	0	0.00	45.30	2	4,593	0.04%
2021/09/27	2	44.75	0	0.00	44.65	2	4,567	0.04%
2021/09/22	1	47.00	11	46.52	46.20	-10	4,245	-0.24%
2021/09/16	1	47.65	0	0.00	47.80	1	4,089	0.02%
2021/09/15	1	47.55	0	0.00	47.55	1	4,138	0.02%
2021/09/08	20	47.31	0	0.00	47.25	20	4,312	0.46%
2021/09/03	1	48.10	0	0.00	48.25	1	4,304	0.02%
2021/08/25	10.4	47.31	0	0.00	47.60	10.4	4,498	0.23%
2021/08/20	1	47.70	0	0.00	47.55	1	4,597	0.02%
2021/08/19	1	47.70	0	0.00	47.55	1	5,750	0.02%
2021/08/18	0	0.00	3	48.18	48.40	-3	5,778	-0.05%
2021/08/11	0.5	48.60	0	0.00	48.80	0.5	5,583	0.01%
2021/08/09	0.5	49.05	0	0.00	49.00	0.5	5,636	0.01%
2021/08/06	0	0.00	3	48.85	49.45	-3	5,660	-0.05%
2021/08/05	0	0.00	2	48.90	48.70	-2	5,663	-0.04%
2021/08/04	0	0.00	1	49.05	49.05	-1	5,896	-0.02%
2021/08/03	0	0.00	1	49.45	49.30	-1	5,955	-0.02%
2021/08/02	0	0.00	1	49.65	49.45	-1	6,067	-0.02%
2021/07/30	0	0.00	1	49.05	49.05	-1	6,127	-0.02%
2021/07/29	11	48.86	1	48.90	49.10	10	6,148	0.16%
2021/07/28	2	48.28	3	48.20	48.35	-1	6,105	-0.02%
2021/07/27	1	47.60	1	48.20	48.15	0	6,096	0.00%
2021/07/26	3	48.57	1	47.85	48.10	2	6,098	0.03%
2021/07/23	4	47.15	12	47.95	47.90	-8	6,014	-0.13%
2021/07/22	0	0.00	2	46.50	46.85	-2	5,822	-0.03%
2021/07/20	0	0.00	50	45.65	45.65	-50	5,959	-0.84%
2021/07/19	0	0.00	1	46.15	46.10	-1	6,065	-0.02%
2021/07/16	0	0.00	3	45.75	45.75	-3	6,068	-0.05%
2021/07/14	0	0.00	1	44.90	44.95	-1	6,056	-0.02%
2021/07/09	56	45.88	2	44.95	45.00	54	6,084	0.89%
2021/07/08	1	44.60	0	0.00	44.65	1	6,005	0.02%
2021/07/06	0	0.00	1	43.75	43.65	-1	5,987	-0.02%
2021/07/01	0	0.00	3.2	43.39	43.20	-3.2	6,112	-0.05%
2021/06/30	2	43.65	0	0.00	43.65	2	6,122	0.03%
2021/06/29	1.8	43.41	2	43.35	43.55	-0.2	6,147	0.00%
2021/06/28	0	0.00	1	43.80	43.60	-1	6,172	-0.02%
2021/06/25	1.2	43.95	1	43.90	43.60	0.2	6,171	0.00%
2021/06/24	2.8	43.56	2	43.60	43.85	0.8	6,158	0.01%
2021/06/23	4.4	42.85	0	0.00	42.70	4.4	6,132	0.07%
2021/06/07	1	41.80	0	0.00	41.55	1	6,172	0.02%
2021/06/04	1	41.80	0	0.00	41.95	1	6,144	0.02%
2021/05/31	1	42.10	0	0.00	42.10	1	6,060	0.02%
2021/05/27	3	42.20	0	0.00	42.60	3	5,986	0.05%
2021/05/25	1	42.60	0	0.00	42.30	1	4,800	0.02%
2021/05/14	1	42.70	0	0.00	42.80	1	4,683	0.02%
2021/05/13	0	0.00	8	42.25	42.10	-8	4,629	-0.17%
2021/05/04	2	44.70	36	44.18	44.35	-34	3,882	-0.88%
2021/05/03	0	0.00	5	45.05	44.70	-5	3,820	-0.13%
2021/04/26	1	46.25	1	46.15	46.60	0	3,705	0.00%
2021/04/23	1	44.00	1	45.00	45.35	0	3,491	0.00%
2021/04/08	1	43.50	0	0.00	43.50	1	3,300	0.03%
2021/04/06	1	43.65	0	0.00	43.65	1	3,270	0.03%
2021/03/29	0	0.00	2	43.50	43.55	-2	3,680	-0.05%
2021/03/26	1	43.50	0	0.00	43.50	1	3,854	0.03%
2021/03/22	3	43.27	0	0.00	43.60	3	4,406	0.07%
2021/03/10	0	0.00	1	45.50	45.45	-1	5,045	-0.02%
2021/03/09	0	0.00	12	45.45	45.40	-12	5,080	-0.24%
2021/02/26	2	44.75	0	0.00	45.20	2	5,182	0.04%
2021/02/24	10	44.95	0	0.00	44.55	10	5,110	0.20%
2021/02/23	0	0.00	1	44.90	44.85	-1	5,087	-0.02%
2021/01/26	1	43.40	0	0.00	43.45	1	5,088	0.02%
2021/01/22	1	43.20	0	0.00	43.10	1	5,104	0.02%
2021/01/19	1	44.55	0	0.00	44.40	1	5,021	0.02%
2021/01/12	0.6	45.55	0	0.00	45.55	0.6	5,170	0.01%
2021/01/11	0	0.00	4.4	46.00	46.00	-4.4	5,145	-0.09%
2021/01/06	4	45.45	0	0.00	45.20	4	5,053	0.08%
2021/01/04	2	45.15	0.8	45.45	45.15	1.2	5,002	0.02%
2020/12/31	1	45.50	0	0.00	45.85	1	5,008	0.02%
2020/12/25	0	0.00	3	46.77	46.45	-3	4,947	-0.06%
2020/12/23	0	0.00	3.3	44.68	45.00	-3.3	4,737	-0.07%
2020/12/22	5	45.07	0	0.00	44.50	5	4,623	0.11%
2020/12/18	2	46.30	0	0.00	45.60	2	4,425	0.05%
2020/12/16	0	0.00	4	45.95	45.95	-4	4,169	-0.10%
2020/12/10	0	0.00	27	44.45	44.60	-27	3,999	-0.68%
2020/12/08	0	0.00	7.1	44.75	45.40	-7.1	3,834	-0.19%
2020/12/07	5	45.70	2	45.70	45.85	3	3,620	0.08%
2020/12/03	0.9	43.85	1	43.95	43.80	-0.1	3,285	0.00%
2020/11/24	2	43.50	0	0.00	43.50	2	3,245	0.06%
2020/11/20	0	0.00	1	43.10	43.25	-1	3,250	-0.03%
2020/11/19	0.7	43.20	0	0.00	43.15	0.7	3,268	0.02%
2020/11/16	0	0.00	0.9	43.40	43.45	-0.9	3,317	-0.03%
2020/11/11	1	43.40	2	43.70	44.00	-1	3,346	-0.03%
2020/10/28	1	42.15	0	0.00	42.10	1	3,121	0.03%
2020/10/22	1	42.10	0	0.00	43.20	1	3,106	0.03%
2020/10/07	1	43.50	0	0.00	43.50	1	2,803	0.04%
2020/10/05	0	0.00	3	43.15	43.20	-3	2,833	-0.11%
2020/09/24	2	41.40	0	0.00	41.45	2	2,721	0.07%
2020/09/23	3	46.13	0	0.00	46.15	3	2,590	0.12%
2020/09/09	1	46.00	0	0.00	46.15	1	2,306	0.04%
2020/09/08	0	0.00	10	45.80	45.85	-10	2,307	-0.43%
2020/09/04	1	45.60	0	0.00	45.80	1	2,420	0.04%
2020/09/01	0	0.00	1	46.10	46.20	-1	2,458	-0.04%
2020/08/25	2	45.00	0	0.00	44.95	2	2,531	0.08%
2020/08/24	3	44.57	0	0.00	44.65	3	2,659	0.11%
2020/08/17	1	44.00	0	0.00	44.35	1	2,621	0.04%
2020/07/30	2	42.13	0	0.00	42.30	2	2,789	0.07%
2020/06/23	1	43.90	0	0.00	43.90	1	2,823	0.04%
2020/06/19	1	43.50	0	0.00	43.50	1	2,875	0.03%
2020/06/08	0	0.00	7.8	46.39	46.50	-7.8	3,259	-0.24%
2020/06/04	0	0.00	2	46.60	46.40	-2	3,182	-0.06%
2020/06/02	1	45.00	0	0.00	45.40	1	3,135	0.03%
2020/05/27	1	44.35	0	0.00	44.45	1	2,910	0.03%
2020/05/21	2	44.45	0	0.00	44.20	2	2,953	0.07%
2020/05/11	0	0.00	1	44.80	44.70	-1	2,769	-0.04%
2020/05/08	1	43.90	0.3	44.05	43.80	0.7	2,735	0.03%
2020/04/30	1	44.00	0	0.00	43.65	1	2,783	0.04%
2020/04/27	0	0.00	2	42.05	42.35	-2	2,919	-0.07%
2020/04/24	1	40.75	0	0.00	40.55	1	2,911	0.03%
2020/04/15	1	41.55	0	0.00	41.75	1	2,879	0.03%
2020/04/07	2	40.45	0	0.00	40.45	2	2,843	0.07%
2020/03/25	12	39.79	12	39.70	39.80	0	3,048	0.00%
2020/03/13	0	0.00	2	40.60	40.40	-2	2,685	-0.07%
2020/03/03	0	0.00	1	44.55	44.55	-1	2,410	-0.04%
2020/02/24	0	0.00	1	45.20	45.10	-1	2,371	-0.04%
2020/02/19	1	46.15	0	0.00	46.20	1	2,346	0.04%
2020/02/07	0	0.00	1.7	45.43	45.25	-1.7	2,411	-0.07%
2020/02/03	0	0.00	1	45.05	44.90	-1	2,404	-0.04%
2020/01/30	1	45.55	0	0.00	45.45	1	2,348	0.04%
2019/12/30	0	0.00	0.1	46.50	46.45	-0.1	2,707	0.00%
2019/12/19	0	0.00	5	45.80	45.90	-5	5,119	-0.10%
2019/12/10	10	46.10	100	46.10	46.05	-90	5,169	-1.74%
2019/11/18	2	46.85	0	0.00	46.85	2	5,184	0.04%
2019/11/06	0	0.00	1	47.15	47.45	-1	5,160	-0.02%
2019/11/04	1	47.10	0	0.00	47.10	1	5,131	0.02%
2019/10/31	50	47.00	0	0.00	46.75	50	5,127	0.98%
2019/10/30	50	47.00	0	0.00	46.85	50	5,109	0.98%
2019/10/28	5	46.90	0	0.00	47.00	5	5,078	0.10%
2019/10/25	0	0.00	4	47.20	47.25	-4	5,054	-0.08%
2019/10/18	1	45.75	0	0.00	45.90	1	4,899	0.02%
2019/10/16	4	46.03	0	0.00	46.00	4	4,809	0.08%
2019/10/14	1	45.70	0	0.00	45.65	1	4,751	0.02%
2019/10/08	0	0.00	2	45.40	45.40	-2	4,689	-0.04%
2019/10/04	0	0.00	1	45.30	45.70	-1	4,607	-0.02%
2019/10/03	0	0.00	2	46.05	46.05	-2	4,523	-0.04%
2019/10/02	4	45.90	0	0.00	45.90	4	4,330	0.09%
2019/09/27	0	0.00	2	49.90	49.90	-2	2,437	-0.08%
2019/09/20	2	49.90	0	0.00	49.80	2	1,749	0.11%
2019/09/19	2	49.95	0	0.00	49.95	2	1,719	0.12%
2019/09/17	2	50.00	0	0.00	50.20	2	1,703	0.12%
2019/09/09	5	49.65	0	0.00	49.70	5	1,681	0.30%
2019/09/04	1	49.30	0	0.00	49.20	1	1,672	0.06%
2019/08/27	1	48.95	0	0.00	48.40	1	1,650	0.06%
2019/08/23	0	0.00	2	49.15	49.20	-2	1,606	-0.12%
2019/08/02	2	48.40	0	0.00	48.40	2	1,605	0.12%
2019/07/19	0	0.00	4	49.55	49.50	-4	1,596	-0.25%
2019/07/15	0	0.00	2	48.90	49.25	-2	1,602	-0.12%
2019/07/12	0	0.00	2	49.10	49.15	-2	1,626	-0.12%
2019/07/05	0	0.00	1	49.60	49.65	-1	1,685	-0.06%
2019/07/04	2	49.58	0	0.00	49.75	2	1,723	0.12%
2019/07/01	0	0.00	4	49.65	49.60	-4	1,762	-0.23%
2019/06/27	2	49.80	0	0.00	49.75	2	1,856	0.11%
2019/06/24	0	0.00	2	49.95	50.00	-2	1,993	-0.10%
2019/06/14	0.1	48.70	0	0.00	48.50	0.1	2,119	0.00%
2019/05/27	0	0.00	1	48.85	49.20	-1	2,443	-0.04%
2019/05/09	1	48.15	10	48.10	48.00	-9	2,476	-0.36%
2019/04/24	0	0.00	1	48.90	48.65	-1	2,536	-0.04%
2019/04/17	0	0.00	3	49.15	49.15	-3	2,556	-0.12%
2019/04/02	2	50.50	0	0.00	50.80	2	2,589	0.08%
2019/03/29	3	50.50	0	0.00	50.80	3	2,550	0.12%
2019/03/14	2	47.50	0	0.00	47.50	2	1,998	0.10%
2019/03/12	2	47.73	0	0.00	47.50	2	1,967	0.10%
2019/02/13	2	47.70	0	0.00	47.65	2	1,986	0.10%
2019/02/11	0	0.00	1	47.75	48.40	-1	1,951	-0.05%
2019/01/30	0	0.00	1	47.90	47.95	-1	1,911	-0.05%
2019/01/29	6	47.43	0	0.00	47.80	6	1,912	0.31%
2019/01/28	2	47.85	0	0.00	47.95	2	1,901	0.11%
2019/01/25	0	0.00	1	47.55	47.60	-1	1,890	-0.05%
2019/01/24	0	0.00	1	47.45	47.45	-1	1,868	-0.05%
2019/01/18	5	46.50	0	0.00	46.60	5	1,875	0.27%
2019/01/14	0	0.00	15	46.15	46.25	-15	1,945	-0.77%
2019/01/10	1	46.30	0	0.00	46.35	1	2,036	0.05%
2018/12/21	1	45.45	0	0.00	46.15	1	2,204	0.05%
2018/12/03	0	0.00	2	47.10	47.10	-2	3,664	-0.05%
2018/11/29	2	47.05	0	0.00	46.50	2	4,700	0.04%
2018/11/08	0	0.00	1	46.50	46.70	-1	5,221	-0.02%
2018/10/15	1	45.50	0	0.00	45.25	1	5,523	0.02%
2018/09/26	1	48.05	0	0.00	47.45	1	5,177	0.02%
2018/09/14	1	48.10	0	0.00	47.50	1	5,117	0.02%
2018/09/12	0	0.00	1	46.85	46.90	-1	5,051	-0.02%
2018/09/07	0	0.00	5	45.61	45.10	-5	4,580	-0.11%
2018/09/06	0	0.00	4	49.00	49.15	-4	3,932	-0.10%
2018/09/04	0	0.00	1	49.95	49.95	-1	2,892	-0.03%
2018/08/22	0	0.00	5	48.50	48.35	-5	2,883	-0.17%
2018/08/21	0	0.00	1	48.00	48.20	-1	2,879	-0.03%
2018/08/17	1	47.90	0	0.00	47.80	1	2,876	0.03%
2018/08/09	0	0.00	1	48.30	48.30	-1	2,481	-0.04%
2018/08/07	0	0.00	2	47.65	47.65	-2	2,382	-0.08%
2018/07/26	1	45.90	0	0.00	45.95	1	2,371	0.04%
2018/07/18	0	0.00	1	46.15	46.15	-1	2,501	-0.04%
2018/07/03	2	44.30	0	0.00	44.20	2	2,704	0.07%
2018/06/28	1	44.55	3	44.85	44.60	-2	2,663	-0.08%
2018/06/15	1	46.00	0	0.00	45.90	1	2,624	0.04%
2018/06/11	3	47.93	0	0.00	47.60	3	2,510	0.12%
2018/06/06	0	0.00	1	47.55	47.85	-1	2,452	-0.04%
2018/06/04	0	0.00	1	46.60	46.60	-1	2,310	-0.04%
2018/06/01	1	46.10	0	0.00	46.30	1	2,272	0.04%
2018/05/10	2	45.25	0	0.00	45.15	2	2,242	0.09%
2018/05/02	1	46.20	1	46.30	46.00	0	2,512	0.00%
2018/04/27	0	0.00	2	45.40	45.45	-2	2,614	-0.08%
2018/04/24	1	45.40	0	0.00	45.20	1	2,622	0.04%
2018/04/20	0	0.00	6	45.19	45.30	-6	2,590	-0.23%
2018/04/19	1	45.10	1	44.90	45.10	0	2,583	0.00%
2018/04/16	0	0.00	1	44.85	44.85	-1	2,558	-0.04%
2018/04/10	1	44.70	1	45.10	45.40	0	2,580	0.00%
2018/04/09	2	44.73	1	44.80	44.80	1	2,583	0.04%
2018/03/05	0	0.00	1	44.15	44.25	-1	2,758	-0.04%
2018/03/02	0	0.00	1	44.15	44.00	-1	2,754	-0.04%
2018/03/01	0	0.00	1	44.00	44.65	-1	2,756	-0.04%
2018/02/27	3	44.50	0	0.00	44.15	3	2,727	0.11%
2018/02/12	1	43.65	0	0.00	43.60	1	2,718	0.04%
2018/02/06	1	42.00	0	0.00	42.20	1	2,599	0.04%
2018/02/01	1	46.10	0	0.00	45.55	1	2,514	0.04%
2018/01/31	0	0.00	2	45.30	45.80	-2	2,514	-0.08%
2018/01/30	0	0.00	1	46.15	45.55	-1	2,471	-0.04%
2018/01/29	2	46.90	1	46.35	46.50	1	2,443	0.04%
2018/01/26	2	45.95	0	0.00	46.45	2	2,421	0.08%
2018/01/25	1	45.90	0	0.00	45.40	1	2,341	0.04%
2018/01/23	3	44.73	0	0.00	44.95	3	2,212	0.14%
2018/01/18	1	42.80	0	0.00	42.80	1	2,129	0.05%
2018/01/15	1	42.95	0	0.00	42.85	1	2,080	0.05%
2018/01/10	0	0.00	1	42.85	42.75	-1	2,122	-0.05%
2018/01/08	1	43.30	0	0.00	43.40	1	2,116	0.05%