新興 (2605)-國票-嘉義券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
30.80
漲跌
▼0.30
漲幅
-0.96%
成交量
12,303張
產業
上市航運類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	29	31.10	5	31.10	30.80	24	19,588	0.12%
2024/06/13	5	30.60	15	31.08	31.10	-10	19,422	-0.05%
2024/06/12	13	30.45	0	0.00	30.00	13	19,276	0.07%
2024/06/11	47	32.32	97	33.16	31.65	-50	18,932	-0.26%
2024/06/07	18	31.48	3	31.75	31.60	15	18,165	0.08%
2024/06/06	33	31.77	33	32.43	31.85	0	18,010	0.00%
2024/06/05	43	32.20	7	32.59	32.10	36	17,725	0.20%
2024/06/04	12	31.18	6	31.45	31.05	6	17,295	0.03%
2024/06/03	14	32.27	3	32.98	31.95	11	17,224	0.06%
2024/05/31	5	32.67	6	33.34	32.70	-1	17,018	-0.01%
2024/05/30	10	32.98	4	34.24	33.15	6	16,598	0.04%
2024/05/29	24	33.50	11	33.95	32.80	13	15,990	0.08%
2024/05/28	60	30.71	63	31.72	32.20	-3	14,362	-0.02%
2024/05/27	0	0.00	14	29.30	29.30	-14	14,079	-0.10%
2024/05/24	0	0.00	24	28.44	28.60	-24	13,993	-0.17%
2024/05/23	27	28.16	3	28.50	28.00	24	14,075	0.17%
2024/05/22	0	0.00	16	28.62	28.95	-16	14,147	-0.11%
2024/05/21	14	28.19	3	28.80	28.10	11	14,300	0.08%
2024/05/20	17	28.81	21	28.78	28.85	-4	14,832	-0.03%
2024/05/17	16	28.97	2	29.60	28.70	14	14,935	0.09%
2024/05/16	0	0.00	9	28.91	29.50	-9	14,772	-0.06%
2024/05/15	12	28.48	9	28.90	28.45	3	14,505	0.02%
2024/05/14	10	29.04	40	28.87	29.40	-30	14,149	-0.21%
2024/05/13	31	28.40	25	28.64	28.20	6	12,900	0.05%
2024/05/10	15	27.19	10	27.23	27.45	5	11,775	0.04%
2024/05/09	3	27.05	11	27.10	26.85	-8	11,194	-0.07%
2024/05/08	21	26.80	69	28.15	26.60	-48	10,816	-0.44%
2024/05/07	0	0.00	18	26.28	26.15	-18	9,512	-0.19%
2024/05/06	50	25.60	54	25.43	25.40	-4	9,398	-0.04%
2024/05/02	1	25.75	0	0.00	25.70	1	9,303	0.01%
2024/04/30	33	25.85	0	0.00	26.00	33	9,313	0.35%
2024/04/29	18	26.54	2	26.78	26.55	16	9,260	0.17%
2024/04/26	5	26.15	42	26.59	26.60	-37	9,017	-0.41%
2024/04/25	9	25.92	9	26.14	25.70	0	8,833	0.00%
2024/04/23	1	26.10	0	0.00	25.90	1	8,843	0.01%
2024/04/22	41	26.46	35	27.02	26.00	6	8,812	0.07%
2024/04/19	31	26.50	54	26.81	26.60	-23	8,358	-0.28%
2024/04/17	5	25.52	0	0.00	25.30	5	7,806	0.06%
2024/04/16	8	26.08	0	0.00	25.25	8	7,912	0.10%
2024/04/15	1	26.45	8	26.68	26.40	-7	8,024	-0.09%
2024/04/12	19	26.20	28	26.34	26.35	-9	8,064	-0.11%
2024/04/11	7	26.06	10	26.07	26.10	-3	8,264	-0.04%
2024/04/10	0	0.00	15	25.05	24.95	-15	8,698	-0.17%
2024/03/21	7	25.13	0	0.00	24.95	7	10,763	0.07%
2024/03/20	0	0.00	10	25.10	25.10	-10	10,917	-0.09%
2024/03/12	10	26.03	0	0.00	25.95	10	15,324	0.07%
2024/03/11	19	26.35	19	26.31	26.35	0	17,041	0.00%
2024/03/06	38	26.57	49	26.51	26.35	-11	20,398	-0.05%
2024/03/05	95	27.26	14	27.40	27.15	81	20,507	0.39%
2024/03/04	4	26.93	2	27.00	27.00	2	20,436	0.01%
2024/02/29	35	27.61	5	28.00	27.65	30	21,012	0.14%
2024/02/27	5	27.20	0	0.00	27.05	5	20,683	0.02%
2024/02/26	0	0.00	4	27.80	27.40	-4	20,529	-0.02%
2024/02/23	0	0.00	5	27.51	27.25	-5	20,350	-0.02%
2024/02/22	6	27.18	0	0.00	27.10	6	20,186	0.03%
2024/02/21	1	27.45	12	27.67	27.50	-11	19,912	-0.06%
2024/02/20	5	26.75	5	26.65	26.60	0	19,353	0.00%
2024/02/19	0	0.00	4	24.95	25.80	-4	19,125	-0.02%
2024/01/31	0	0.00	2	22.90	22.90	-2	18,979	-0.01%
2024/01/29	2	23.70	5	23.40	23.70	-3	18,970	-0.02%
2024/01/24	0	0.00	1	23.90	23.85	-1	19,030	-0.01%
2024/01/19	1	23.65	0	0.00	23.55	1	19,075	0.01%
2024/01/11	6	24.55	2	24.95	24.55	4	19,744	0.02%
2024/01/09	3	25.82	0	0.00	25.80	3	19,675	0.02%
2024/01/08	7	26.92	2	27.05	26.95	5	19,526	0.03%
2024/01/05	13	27.16	14	27.26	27.60	-1	19,410	-0.01%
2024/01/04	11	27.02	27	27.07	27.30	-16	19,050	-0.08%
2024/01/03	1	26.10	11	26.01	26.20	-10	18,525	-0.05%
2024/01/02	10	25.64	15	26.18	25.60	-5	18,647	-0.03%
2023/12/29	0	0.00	10	25.35	25.35	-10	18,537	-0.05%
2023/12/27	6	25.75	8	25.86	25.60	-2	18,584	-0.01%
2023/12/26	2	25.75	0	0.00	25.80	2	18,640	0.01%
2023/12/25	12	25.64	3	25.70	25.55	9	18,655	0.05%
2023/12/22	8	26.85	1	26.80	26.70	7	18,759	0.04%
2023/12/21	4	27.09	56	27.30	27.05	-52	18,665	-0.28%
2023/12/20	1	26.65	1	26.70	26.80	0	18,503	0.00%
2023/12/19	103	27.25	104	26.85	26.85	-1	18,498	-0.01%	大買/大賣/
2023/12/18	10	27.76	25	27.63	27.55	-15	18,534	-0.08%
2023/12/15	13	27.37	0	0.00	27.20	13	18,789	0.07%
2023/12/14	101	27.25	102	27.30	27.30	-1	18,972	-0.01%	大買/大賣/
2023/12/13	2	27.93	3	28.12	27.75	-1	19,259	-0.01%
2023/12/12	1	27.95	0	0.00	27.90	1	19,542	0.01%
2023/12/11	79	28.13	4	28.21	27.90	75	19,459	0.39%
2023/12/08	30	28.27	13	28.72	29.30	17	18,535	0.09%
2023/12/07	20	28.03	16	27.98	28.10	4	16,888	0.02%
2023/12/06	137	27.84	109	28.00	28.50	28	16,039	0.17%	大買/大賣/
2023/12/05	59	28.09	95	28.32	28.80	-36	14,345	-0.25%
2023/12/04	11	24.77	5	26.20	26.20	6	12,101	0.05%
2023/12/01	15	23.82	13	23.88	23.85	2	11,401	0.02%
2023/11/30	2	22.48	1	23.20	22.60	1	10,862	0.01%
2023/11/29	1	21.95	2	22.28	22.30	-1	10,612	-0.01%
2023/11/28	3	22.15	2	22.03	22.30	1	10,412	0.01%
2023/11/27	0	0.00	4	22.10	21.30	-4	9,810	-0.04%
2023/11/22	0	0.00	2	20.28	20.30	-2	9,559	-0.02%
2023/11/20	2	20.55	0	0.00	20.45	2	9,698	0.02%
2023/11/17	3	20.75	1	21.10	20.70	2	9,992	0.02%
2023/11/16	0	0.00	3	20.50	20.55	-3	10,185	-0.03%
2023/11/14	4	20.24	0	0.00	20.15	4	10,833	0.04%
2023/11/13	3	20.08	4	20.21	20.15	-1	10,833	-0.01%
2023/11/09	1	20.80	3	20.78	20.55	-2	10,716	-0.02%
2023/11/07	0	0.00	3	21.50	21.40	-3	10,703	-0.03%
2023/11/06	0	0.00	1	21.90	21.70	-1	10,692	-0.01%
2023/11/03	0	0.00	1	21.60	21.70	-1	10,676	-0.01%
2023/11/01	1	21.30	7	21.25	21.25	-6	10,607	-0.06%
2023/10/30	1	22.00	12	22.05	22.30	-11	10,489	-0.10%
2023/10/27	8	22.09	2	22.00	22.20	6	10,461	0.06%
2023/10/26	3	22.37	0	0.00	22.25	3	10,411	0.03%
2023/10/24	3	22.68	2	22.80	22.95	1	10,430	0.01%
2023/10/23	1	22.90	0	0.00	22.70	1	10,314	0.01%
2023/10/20	0	0.00	7	23.96	23.90	-7	10,141	-0.07%
2023/10/19	1	24.20	3	24.08	24.45	-2	9,938	-0.02%
2023/10/18	3	23.30	3	23.18	22.75	0	9,503	0.00%
2023/10/17	2	22.83	2	22.70	22.60	0	9,367	0.00%
2023/10/16	3	23.37	4	23.24	23.10	-1	9,312	-0.01%
2023/10/13	4	23.84	5	24.14	23.75	-1	9,248	-0.01%
2023/10/12	3	23.42	1	23.60	23.60	2	9,136	0.02%
2023/10/11	2	24.27	0	0.00	23.85	2	9,077	0.02%
2023/10/06	5	24.30	3	24.22	24.30	2	8,907	0.02%
2023/10/05	0	0.00	5	23.60	23.10	-5	8,616	-0.06%
2023/10/04	2	23.15	0	0.00	22.90	2	8,536	0.02%
2023/10/03	5	22.82	0	0.00	22.90	5	8,479	0.06%
2023/10/02	7	22.75	4	22.71	22.55	3	8,403	0.04%
2023/09/27	3	23.77	3	24.15	23.60	0	8,122	0.00%
2023/09/22	3	22.87	2	22.83	22.90	1	7,662	0.01%
2023/09/21	2	23.45	0	0.00	23.30	2	7,516	0.03%
2023/09/20	8	24.43	4	24.75	23.85	4	7,195	0.06%
2023/09/19	10	24.03	6	23.94	23.85	4	6,443	0.06%
2023/09/18	4	23.84	3	23.93	23.70	1	6,102	0.02%
2023/09/15	30	23.52	37	23.52	24.30	-7	5,512	-0.13%
2023/09/14	0	0.00	2	21.50	22.10	-2	4,726	-0.04%
2023/09/12	1	20.45	1	20.60	20.80	0	4,367	0.00%
2023/09/11	3	20.52	8	20.26	20.40	-5	4,361	-0.11%
2023/09/08	3	21.10	1	21.15	20.85	2	4,365	0.05%
2023/09/07	5	21.20	0	0.00	20.50	5	4,285	0.12%
2023/09/06	8	21.04	2	21.18	20.95	6	4,247	0.14%
2023/09/05	1	20.45	1	20.60	20.60	0	4,136	0.00%
2023/09/04	0	0.00	1	20.40	20.30	-1	4,141	-0.02%
2023/09/01	1	19.75	1	19.95	19.80	0	4,114	0.00%
2023/08/24	2	20.48	1	20.50	20.10	1	4,108	0.02%
2023/08/23	2	20.85	2	20.95	21.25	0	4,004	0.00%
2023/08/21	2	20.30	1	19.85	19.85	1	3,431	0.03%
2023/08/18	4	20.24	3	20.37	20.95	1	2,996	0.03%
2023/08/14	0	0.00	1	18.20	18.15	-1	2,692	-0.04%
2023/08/10	1	18.85	0	0.00	18.90	1	2,633	0.04%
2023/08/09	0	0.00	1	19.00	18.80	-1	2,630	-0.04%
2023/08/08	1	19.10	0	0.00	18.95	1	2,644	0.04%
2023/08/01	1	19.25	0	0.00	19.20	1	2,792	0.04%
2023/07/20	0	0.00	6	19.10	19.10	-6	2,731	-0.22%
2023/07/12	2	19.10	0	0.00	19.05	2	2,822	0.07%
2023/06/28	1	20.55	0	0.00	20.55	1	3,170	0.03%
2023/06/27	0	0.00	1	20.80	20.75	-1	3,263	-0.03%
2023/06/19	0	0.00	1	21.25	21.20	-1	3,763	-0.03%
2023/06/13	2	21.25	0	0.00	21.20	2	4,126	0.05%
2023/06/02	0	0.00	1	20.45	20.40	-1	5,132	-0.02%
2023/05/26	0	0.00	6	21.45	21.40	-6	8,511	-0.07%
2023/05/19	8	22.31	0	0.00	22.10	8	8,903	0.09%
2023/05/09	0	0.00	5	21.50	21.40	-5	8,701	-0.06%
2023/04/24	1	23.50	0	0.00	23.20	1	8,660	0.01%
2023/04/21	7	23.41	0	0.00	23.25	7	8,662	0.08%
2023/04/20	1	23.90	0	0.00	23.80	1	8,623	0.01%
2023/04/18	4	24.78	1	25.10	24.50	3	8,575	0.03%
2023/04/17	4	25.38	0	0.00	25.25	4	8,545	0.05%
2023/04/14	2	24.95	0	0.00	25.20	2	8,534	0.02%
2023/04/13	0	0.00	2	25.25	25.10	-2	8,531	-0.02%
2023/04/10	0	0.00	2	26.00	25.60	-2	8,468	-0.02%
2023/04/07	0	0.00	10	25.95	25.70	-10	8,480	-0.12%
2023/04/06	3	25.48	2	25.55	25.50	1	8,432	0.01%
2023/03/31	0	0.00	5	24.67	24.75	-5	8,349	-0.06%
2023/03/28	1	24.80	1	24.55	24.35	0	8,788	0.00%
2023/03/27	0	0.00	12	24.78	24.90	-12	8,738	-0.14%
2023/03/24	1	24.05	0	0.00	24.00	1	8,728	0.01%
2023/03/23	3	24.15	0	0.00	23.75	3	8,719	0.03%
2023/03/22	0	0.00	7	25.43	24.85	-7	8,581	-0.08%
2023/03/21	2	24.85	0	0.00	24.75	2	8,388	0.02%
2023/03/20	10	24.70	0	0.00	24.45	10	8,336	0.12%
2023/03/16	2	26.25	1	25.40	25.10	1	8,185	0.01%
2023/03/15	9	25.68	29	25.89	25.90	-20	7,998	-0.25%
2023/03/13	3	24.65	3	25.00	24.60	0	7,587	0.00%
2023/03/10	0	0.00	2	25.00	25.00	-2	7,522	-0.03%
2023/03/09	2	25.65	0	0.00	25.50	2	7,367	0.03%
2023/03/08	38	25.59	14	26.26	25.65	24	7,310	0.33%
2023/03/06	19	26.65	30	26.91	26.85	-11	7,073	-0.16%
2023/03/03	30	26.62	40	26.55	27.00	-10	6,800	-0.15%
2023/03/02	49	26.20	11	26.52	26.10	38	6,399	0.59%
2023/03/01	31	26.48	30	26.40	25.40	1	5,622	0.02%
2023/02/24	18	24.94	24	25.12	25.70	-6	4,432	-0.14%
2023/02/23	3	23.40	4	23.20	23.40	-1	3,756	-0.03%
2023/01/10	0	0.00	1	19.40	19.25	-1	3,658	-0.03%
2022/12/26	0	0.00	1	20.05	20.30	-1	3,714	-0.03%
2022/12/22	2	21.40	2	21.75	21.40	0	3,650	0.00%
2022/12/12	0	0.00	1	19.65	19.65	-1	3,499	-0.03%
2022/12/09	0	0.00	1	19.45	19.60	-1	3,547	-0.03%
2022/12/08	1	18.95	0	0.00	19.20	1	3,712	0.03%
2022/12/01	1	20.45	0	0.00	20.20	1	3,716	0.03%
2022/11/28	2	19.55	0	0.00	19.45	2	3,679	0.05%
2022/11/25	0	0.00	44	19.83	19.95	-44	3,683	-1.19%
2022/11/22	10	18.43	0	0.00	18.40	10	3,625	0.28%
2022/11/17	22	19.14	0	0.00	19.00	22	3,692	0.60%
2022/11/16	5	19.35	0	0.00	19.05	5	3,815	0.13%
2022/11/08	0	0.00	10	19.00	18.70	-10	4,494	-0.22%
2022/11/03	0	17.55	0	0.00	17.40	0	4,412	0.00%
2022/11/01	10	17.50	0	0.00	17.50	10	4,426	0.23%
2022/10/24	0	18.50	0	0.00	18.30	0	4,594	0.00%
2022/10/13	0	0.00	1	17.75	17.45	-1	5,626	-0.02%
2022/10/04	2	19.25	0	0.00	19.25	2	5,670	0.04%
2022/10/03	0	0.00	1	18.55	18.35	-1	5,630	-0.02%
2022/09/29	0	0.00	1	18.70	18.50	-1	5,621	-0.02%
2022/09/23	1	21.45	30	21.80	21.30	-29	5,520	-0.53%
2022/09/21	2	21.78	1	21.65	21.40	1	5,394	0.02%
2022/09/19	0	0.00	2	21.00	20.65	-2	5,321	-0.04%
2022/09/15	2	21.70	0	0.00	21.75	2	5,368	0.04%
2022/09/14	0	0.00	2	20.60	20.75	-2	5,276	-0.04%
2022/09/12	2	20.68	0	0.00	20.50	2	5,378	0.04%
2022/09/06	2	20.18	0	0.00	20.10	2	5,500	0.04%
2022/09/01	9	20.80	1	20.75	20.75	8	5,521	0.14%
2022/08/31	1	21.05	0	0.00	21.45	1	5,517	0.02%
2022/08/30	10	21.50	0	0.00	21.55	10	5,504	0.18%
2022/08/29	10	21.55	0	0.00	21.55	10	5,509	0.18%
2022/08/24	1	23.30	0	0.00	23.15	1	5,448	0.02%
2022/08/23	0	0.00	1	24.15	23.70	-1	5,430	-0.02%
2022/08/19	4	24.68	0	0.00	24.20	4	5,266	0.08%
2022/08/18	6	24.43	11	23.80	24.75	-5	4,912	-0.10%
2022/08/17	10	22.60	0	0.00	22.50	10	4,621	0.22%
2022/07/28	0	0.00	1	23.35	23.50	-1	6,318	-0.02%
2022/07/27	1	23.95	20	23.70	23.70	-19	6,772	-0.28%
2022/07/26	2	23.75	2	24.03	23.60	0	6,987	0.00%
2022/07/22	20	25.75	0	0.00	25.50	20	7,465	0.27%
2022/07/21	1	24.65	2	24.80	24.85	-1	7,566	-0.01%
2022/07/20	0	0.00	3	22.95	22.60	-3	7,556	-0.04%
2022/07/19	0	0.00	4	21.80	21.50	-4	7,949	-0.05%
2022/07/11	0	0.00	1	21.05	21.20	-1	11,721	-0.01%
2022/07/01	0	0.00	6	20.50	19.20	-6	11,731	-0.05%
2022/06/30	8	20.45	0	0.00	20.40	8	11,679	0.07%
2022/06/21	0	0.00	1	21.50	21.55	-1	11,420	-0.01%
2022/06/16	2	23.15	0	0.00	22.95	2	11,333	0.02%
2022/06/09	1	26.00	0	0.00	26.00	1	11,788	0.01%
2022/06/02	6	27.35	0	0.00	27.00	6	13,199	0.05%
2022/06/01	0	0.00	2	27.27	27.25	-2	13,321	-0.02%
2022/05/25	0	0.00	1	27.25	26.95	-1	13,824	-0.01%
2022/05/24	0	0.00	1	27.15	27.10	-1	13,941	-0.01%
2022/05/23	1	27.00	0	0.00	26.85	1	14,091	0.01%
2022/05/19	0	0.00	0	25.80	26.15	0	14,115	0.00%
2022/05/16	2	26.65	2	26.75	26.70	0	14,172	0.00%
2022/05/12	1	26.60	0	0.00	26.50	1	14,044	0.01%
2022/05/10	0	0.00	35	29.25	29.25	-35	13,714	-0.26%
2022/05/09	0	0.00	5	29.40	29.20	-5	13,542	-0.04%
2022/05/06	1	30.00	0	0.00	30.15	1	13,483	0.01%
2022/05/05	0	0.00	5	30.30	30.40	-5	13,386	-0.04%
2022/05/04	2	30.25	0	0.00	30.20	2	13,143	0.02%
2022/04/29	0	0.00	24	30.07	30.05	-24	12,531	-0.19%
2022/04/27	0	0.00	21	27.82	28.75	-21	11,951	-0.18%
2022/04/26	26	28.67	0	0.00	28.40	26	11,537	0.23%
2022/04/25	5	30.68	2	31.80	30.50	3	11,187	0.03%
2022/04/22	75	32.69	25	32.68	33.00	50	10,690	0.47%
2022/04/21	10	31.42	16	30.31	31.95	-6	9,153	-0.07%
2022/04/20	64	29.16	53	30.42	29.20	11	8,103	0.14%
2022/04/19	1	28.15	0	0.00	28.15	1	7,118	0.01%
2022/04/15	0	0.00	3	27.60	27.75	-3	7,025	-0.04%
2022/03/31	0	0.00	9	27.95	27.90	-9	7,189	-0.13%
2022/03/17	0	0.00	5	28.10	28.25	-5	8,065	-0.06%
2022/03/16	0	0.00	8	27.52	27.50	-8	8,091	-0.10%
2022/03/15	10	27.65	2	28.08	27.40	8	8,137	0.10%
2022/03/14	10	29.71	3	29.13	28.80	7	8,432	0.08%
2022/03/11	10	30.04	8	29.64	29.60	2	8,444	0.02%
2022/03/10	6	30.30	8	30.20	30.00	-2	8,269	-0.02%
2022/03/09	0	0.00	1	27.95	28.15	-1	7,648	-0.01%
2022/03/08	5	27.97	1	28.15	26.90	4	7,804	0.05%
2022/02/25	2	28.18	1	28.50	28.20	1	8,264	0.01%
2022/02/18	0	0.00	0	27.30	28.00	0	7,872	0.00%
2022/02/10	10	27.00	0	0.00	26.90	10	8,711	0.11%
2022/01/26	0	0.00	8	24.60	24.55	-8	9,350	-0.09%
2022/01/25	4	24.05	0	0.00	24.05	4	9,484	0.04%
2022/01/20	0	0.00	35	26.25	26.45	-35	9,740	-0.36%
2021/12/30	0	0.00	1	29.20	29.20	-1	13,938	-0.01%
2021/12/29	0	0.00	1	29.80	29.50	-1	14,225	-0.01%
2021/12/24	2	29.90	0	0.00	29.55	2	16,233	0.01%
2021/12/23	1	30.10	0	0.00	30.00	1	17,091	0.01%
2021/12/21	2	31.08	2	30.95	31.35	0	17,683	0.00%
2021/12/09	0	0.00	2	31.35	31.10	-2	17,714	-0.01%
2021/12/08	3	31.33	0	0.00	31.20	3	17,835	0.02%
2021/12/07	0	0.00	7	30.82	30.95	-7	17,465	-0.04%
2021/12/06	0	0.00	6	30.18	30.05	-6	17,332	-0.03%
2021/12/03	0	0.00	1	29.90	28.80	-1	17,262	-0.01%
2021/12/02	1	29.95	6	29.95	29.40	-5	17,458	-0.03%
2021/11/25	4	28.88	0	0.00	28.85	4	17,935	0.02%
2021/11/24	0	0.00	1	29.40	30.05	-1	18,295	-0.01%
2021/11/23	1	28.80	0	0.00	28.70	1	18,414	0.01%
2021/11/22	1	28.20	0	0.00	28.00	1	19,057	0.01%
2021/11/19	10	28.20	1	27.80	27.70	9	20,488	0.04%
2021/11/18	0	0.00	13	28.61	28.55	-13	22,165	-0.06%
2021/11/12	1	29.60	0	0.00	29.20	1	23,397	0.00%
2021/11/11	5	29.15	0	0.00	29.30	5	23,441	0.02%
2021/11/10	5	29.50	0	0.00	29.60	5	23,428	0.02%
2021/10/28	4	27.75	5	27.75	27.40	-1	23,422	0.00%
2021/10/26	0	0.00	5	29.00	28.85	-5	24,010	-0.02%
2021/10/22	5	28.00	0.1	27.70	27.40	4.9	24,559	0.02%
2021/10/20	0	0.00	1	29.60	28.85	-1	24,809	0.00%
2021/10/19	3	29.27	4	29.49	29.15	-1	25,173	0.00%
2021/10/18	2	28.10	0	0.00	29.20	2	25,495	0.01%
2021/10/15	7	30.81	6	31.10	30.70	1	25,478	0.00%
2021/10/14	5	30.75	10	31.81	30.90	-5	25,577	-0.02%
2021/10/13	11	34.07	11	32.25	31.90	0	25,525	0.00%
2021/10/12	4	33.88	3	34.83	33.65	1	26,659	0.00%
2021/10/08	13	37.15	3	36.80	36.25	10	27,292	0.04%
2021/10/07	1	37.40	6	36.95	36.40	-5	27,775	-0.02%
2021/10/06	2	34.80	0	0.00	34.00	2	27,723	0.01%
2021/10/05	2	35.75	1	35.80	35.95	1	28,502	0.00%
2021/10/04	1	36.30	1	36.50	36.50	0	28,379	0.00%
2021/10/01	5	35.90	5	36.83	35.90	0	27,858	0.00%
2021/09/30	3	37.87	1	36.80	39.85	2	27,282	0.01%
2021/09/29	18	36.76	14	36.59	36.25	4	26,780	0.01%
2021/09/27	1	36.50	1	37.00	36.50	0	26,967	0.00%
2021/09/24	2	36.63	1	37.20	37.05	1	27,389	0.00%
2021/09/23	0	0.00	3	36.38	36.00	-3	27,895	-0.01%
2021/09/22	3	35.62	0	0.00	35.45	3	28,899	0.01%
2021/09/17	1	36.50	1	36.30	36.40	0	29,389	0.00%
2021/09/16	2	36.85	0	0.00	36.10	2	29,676	0.01%
2021/09/15	1	37.30	0	0.00	37.05	1	31,292	0.00%
2021/09/14	0	0.00	1	38.70	37.00	-1	33,519	0.00%
2021/09/13	1	37.00	3	37.45	37.20	-2	34,893	-0.01%
2021/09/10	1	35.95	0	0.00	35.85	1	35,042	0.00%
2021/09/08	0	0.00	1	36.00	36.20	-1	36,746	0.00%
2021/09/07	0	0.00	15	37.42	36.35	-15	37,562	-0.04%
2021/09/06	7	36.19	0	0.00	35.80	7	38,023	0.02%
2021/09/03	6	37.42	1	37.25	37.70	5	38,313	0.01%
2021/09/01	15	39.42	4	38.50	38.50	11	38,146	0.03%
2021/08/31	20	40.78	0	0.00	40.40	20	38,165	0.05%
2021/08/30	0	0.00	15	42.50	41.60	-15	38,191	-0.04%
2021/08/27	17	41.54	5	41.82	41.00	12	37,861	0.03%
2021/08/26	17	43.66	31	43.24	42.75	-14	37,985	-0.04%
2021/08/25	44	41.95	46	42.20	43.10	-2	38,102	-0.01%
2021/08/24	28	41.65	34.1	41.54	43.25	-6.1	36,942	-0.02%
2021/08/23	0	0.00	1	39.15	39.35	-1	35,626	0.00%
2021/08/20	13	35.37	13	35.60	35.80	0	35,917	0.00%
2021/08/19	10	36.19	11	36.46	34.50	-1	36,090	0.00%
2021/08/18	26	35.16	23	35.03	35.70	3	35,873	0.01%
2021/08/17	5	34.42	6	34.48	33.10	-1	36,218	0.00%
2021/08/16	0	0.00	1	33.90	33.95	-1	37,250	0.00%
2021/08/13	13	36.06	13	36.16	34.90	0	37,687	0.00%
2021/08/12	11	35.47	12	35.74	35.95	-1	37,874	0.00%
2021/08/11	0	0.00	2	35.55	35.40	-2	38,208	-0.01%
2021/08/10	8	37.99	5	37.31	37.10	3	38,133	0.01%
2021/08/09	10	38.77	11	38.56	38.20	-1	38,463	0.00%
2021/08/06	16	39.49	1	38.35	38.25	15	38,865	0.04%
2021/08/05	11	37.70	1	37.80	37.55	10	38,783	0.03%
2021/08/04	3	38.52	3	38.67	38.50	0	39,050	0.00%
2021/08/03	5	38.47	5	38.80	38.25	0	40,143	0.00%
2021/08/02	13	38.43	13	38.64	38.90	0	40,483	0.00%
2021/07/30	15	40.76	22	39.48	38.40	-7	40,492	-0.02%
2021/07/29	9	39.83	13	39.58	41.90	-4	40,012	-0.01%
2021/07/27	27	38.75	28	38.99	37.65	-1	39,417	0.00%
2021/07/26	12	39.22	6	39.09	38.60	6	39,346	0.02%
2021/07/23	9	40.26	4	40.90	40.30	5	39,342	0.01%
2021/07/22	20	38.77	22	39.00	39.90	-2	39,101	-0.01%
2021/07/21	2	38.75	1	38.95	38.75	1	38,911	0.00%
2021/07/20	5	41.08	8	42.05	41.35	-3	38,951	-0.01%
2021/07/19	25	44.44	11	45.03	43.75	14	40,114	0.03%
2021/07/16	6	46.70	6	45.79	44.85	0	41,146	0.00%
2021/07/15	37	43.94	19	44.64	46.40	18	41,185	0.04%
2021/07/14	95	43.06	97	42.22	42.20	-2	42,389	0.00%
2021/07/13	3	43.83	0	0.00	43.00	3	42,183	0.01%
2021/07/12	3	48.37	2	48.20	46.40	1	42,060	0.00%
2021/07/09	0	0.00	9	48.90	49.00	-9	41,030	-0.02%
2021/07/08	9	50.80	3	50.00	50.90	6	41,077	0.01%
2021/07/07	34	49.64	51	49.36	46.35	-17	40,963	-0.04%
2021/07/06	17	47.62	22	48.91	47.70	-5	40,853	-0.01%
2021/07/05	11	49.23	7	49.98	49.00	4	40,576	0.01%
2021/07/02	11	54.45	4	53.00	54.00	7	40,090	0.02%
2021/07/01	20	55.31	14.1	54.61	56.50	5.9	39,808	0.01%
2021/06/30	26	51.82	27	52.46	53.90	-1	39,398	0.00%
2021/06/29	22	50.57	16	51.50	51.90	6	38,902	0.02%
2021/06/28	25	49.71	17	49.71	49.90	8	38,022	0.02%
2021/06/25	0	0.00	2	45.40	45.40	-2	37,521	-0.01%
2021/06/24	5	40.90	25	40.13	41.30	-20	37,242	-0.05%
2021/06/23	28	37.46	22	38.00	37.55	6	35,612	0.02%
2021/06/22	32	39.20	27	39.49	39.90	5	33,373	0.01%
2021/06/18	2	31.80	3	31.00	33.00	-1	31,713	0.00%
2021/06/17	10	29.63	0	0.00	30.00	10	31,502	0.03%
2021/06/16	6	29.33	3	29.20	28.50	3	30,980	0.01%
2021/06/15	3	28.45	33	29.08	29.45	-30	30,498	-0.10%
2021/06/11	13	27.62	41	27.78	27.25	-28	29,919	-0.09%
2021/06/09	1	26.70	1	26.40	26.20	0	31,097	0.00%
2021/06/07	2	25.25	7	26.28	26.20	-5	30,768	-0.02%
2021/06/04	4	27.35	4	28.14	27.20	0	30,468	0.00%
2021/06/03	3	28.97	32	28.75	28.75	-29	30,316	-0.10%
2021/06/02	104	29.03	47	28.90	28.75	57	30,021	0.19%	大買/
2021/06/01	1	27.75	1	27.50	27.60	0	29,193	0.00%
2021/05/31	7	26.67	9	26.46	26.20	-2	28,839	-0.01%
2021/05/28	11	26.44	6	26.36	26.50	5	28,437	0.02%
2021/05/27	1	26.35	1	25.95	25.70	0	28,111	0.00%
2021/05/26	2	25.95	2	25.93	26.05	0	27,653	0.00%
2021/05/25	21	26.91	38	27.05	26.20	-17	27,292	-0.06%
2021/05/24	11	26.41	6	26.76	26.75	5	26,502	0.02%
2021/05/21	2	24.65	0	0.00	25.10	2	25,387	0.01%
2021/05/19	14	24.76	2	24.28	24.65	12	25,004	0.05%
2021/05/18	1	22.30	0	0.00	23.55	1	24,640	0.00%
2021/05/17	15	22.00	15	22.12	21.45	0	24,438	0.00%
2021/05/14	26	23.73	15	23.50	23.30	11	23,925	0.05%
2021/05/13	13	25.90	10	25.95	25.85	3	23,349	0.01%
2021/05/11	26	34.29	1	36.15	31.85	25	22,719	0.11%
2021/05/10	4	32.90	0	0.00	35.00	4	21,623	0.02%
2021/05/07	0	0.00	15	32.47	33.10	-15	21,216	-0.07%
2021/05/06	0	0.00	2	30.33	30.10	-2	20,974	-0.01%
2021/05/04	8	29.97	0	0.00	29.95	8	20,732	0.04%
2021/05/03	7	34.03	4	34.54	33.25	3	20,590	0.01%
2021/04/29	1	32.50	0	0.00	32.50	1	20,313	0.00%
2021/04/28	9	31.78	7	32.24	31.85	2	20,265	0.01%
2021/04/27	13	33.87	3	33.20	33.20	10	20,165	0.05%
2021/04/26	24.1	33.09	14	33.50	33.50	10.1	19,984	0.05%
2021/04/23	15	30.89	3	32.28	31.20	12	19,692	0.06%
2021/04/22	45	32.53	37	32.71	33.00	8	18,534	0.04%
2021/04/21	3	31.08	11	30.07	31.25	-8	17,455	-0.05%
2021/04/20	103	28.26	102	28.31	28.45	1	16,089	0.01%	大買/大賣/
2021/04/19	4	25.04	11	25.05	25.90	-7	14,151	-0.05%
2021/04/16	9	22.37	0	0.00	23.55	9	13,651	0.07%
2021/04/15	1	22.10	0	0.00	21.95	1	13,176	0.01%
2021/04/14	1	22.40	4	22.24	21.75	-3	13,512	-0.02%
2021/04/13	5	21.95	2	22.00	21.65	3	13,634	0.02%
2021/04/08	0	0.00	4	22.00	21.85	-4	14,351	-0.03%
2021/04/07	0	0.00	2	21.70	21.85	-2	14,772	-0.01%
2021/04/06	8	22.13	3	21.70	21.90	5	16,249	0.03%
2021/04/01	4	21.80	0	0.00	21.75	4	17,038	0.02%
2021/03/24	0	0.00	1	21.20	21.25	-1	21,196	0.00%
2021/03/23	3	22.25	1	21.95	21.80	2	21,080	0.01%
2021/03/22	0	0.00	1	23.05	23.00	-1	20,831	0.00%
2021/03/19	5	22.91	10	22.88	22.50	-5	20,375	-0.02%
2021/03/18	0	0.00	2	22.30	22.55	-2	20,022	-0.01%
2021/03/17	1	22.05	0	0.00	21.85	1	19,727	0.01%
2021/03/16	2	22.73	4	22.45	22.60	-2	19,870	-0.01%
2021/03/15	1	21.50	11	21.64	22.00	-10	19,908	-0.05%
2021/03/11	1	20.20	0	0.00	19.95	1	19,577	0.01%
2021/03/08	0	0.00	2	20.20	19.55	-2	19,297	-0.01%
2021/03/05	2	19.55	0	0.00	19.65	2	19,139	0.01%
2021/03/04	2	20.05	0	0.00	20.00	2	19,102	0.01%
2021/03/02	1	20.20	0	0.00	19.55	1	19,315	0.01%
2021/02/25	0	0.00	2	20.00	20.00	-2	19,285	-0.01%
2021/02/22	0	0.00	11	20.22	20.25	-11	19,128	-0.06%
2021/02/19	22	20.00	6	20.04	20.00	16	18,983	0.08%
2021/02/18	0	0.00	3	19.80	19.80	-3	18,564	-0.02%
2021/01/20	2	18.60	0	0.00	18.05	2	17,762	0.01%
2021/01/19	2	19.20	2	19.30	19.30	0	17,600	0.00%
2021/01/15	1	20.10	2	19.65	19.80	-1	17,371	-0.01%
2021/01/13	0	0.00	2	21.33	20.60	-2	16,799	-0.01%
2021/01/12	2	20.30	0	0.00	20.60	2	16,661	0.01%
2021/01/07	2	19.90	1	20.85	20.65	1	15,843	0.01%
2021/01/06	3	21.60	3	22.40	21.10	0	15,420	0.00%
2021/01/05	1	22.50	1	22.70	22.85	0	14,979	0.00%
2021/01/04	8	23.10	2	23.15	23.35	6	14,715	0.04%
2020/12/31	6	22.63	1	22.65	22.70	5	14,154	0.04%
2020/12/30	3	22.33	2	22.50	22.50	1	13,819	0.01%
2020/12/29	53	23.38	55	23.45	23.40	-2	13,373	-0.01%
2020/12/28	1	22.80	11	22.88	22.95	-10	11,946	-0.08%
2020/12/25	15	20.70	2	20.80	20.90	13	11,038	0.12%
2020/12/23	0	0.00	10	19.15	20.00	-10	10,363	-0.10%
2020/12/22	12	20.46	12	20.51	19.80	0	9,933	0.00%
2020/12/21	55	20.13	63	20.26	20.45	-8	8,294	-0.10%
2020/12/18	70	18.09	63	18.43	18.60	7	7,201	0.10%
2020/12/15	3	17.15	0	0.00	17.35	3	6,431	0.05%
2020/12/14	15	17.07	15	16.70	17.55	0	6,229	0.00%
2020/12/11	5	16.65	14	16.86	16.75	-9	6,034	-0.15%
2020/12/10	12	17.63	7	17.73	17.35	5	5,814	0.09%
2020/12/09	20	18.30	29	18.29	18.60	-9	5,442	-0.17%
2020/12/08	16	17.12	7.1	17.18	17.85	8.9	4,384	0.20%
2020/12/07	0	0.00	2	16.10	16.25	-2	4,114	-0.05%
2020/12/04	5	15.70	0	0.00	15.70	5	3,990	0.13%
2020/12/03	2	15.78	1	16.00	15.70	1	4,051	0.02%
2020/11/27	2	15.60	1	15.75	15.75	1	4,077	0.02%
2020/11/26	4	15.53	0	0.00	16.00	4	4,002	0.10%
2020/11/13	80	15.11	80	14.91	14.85	0	4,027	0.00%
2020/11/10	0	0.00	5	14.60	14.65	-5	3,869	-0.13%
2020/11/09	0	0.00	1	14.50	14.40	-1	3,846	-0.03%
2020/11/03	2	14.20	0	0.00	14.20	2	3,909	0.05%
2020/10/28	2	14.65	0	0.00	14.50	2	3,892	0.05%
2020/10/26	5	14.99	5	15.01	14.90	0	3,868	0.00%
2020/10/12	2	14.65	0	0.00	14.60	2	3,660	0.05%
2020/10/05	0	0.00	4	15.74	15.95	-4	3,387	-0.12%
2020/09/29	4	15.18	5	15.59	15.25	-1	3,255	-0.03%
2020/09/28	0	0.00	8	15.24	15.15	-8	3,157	-0.25%
2020/09/11	6	14.67	0	0.00	14.55	6	3,156	0.19%
2020/09/09	5	15.24	0	0.00	15.40	5	3,004	0.17%
2020/09/02	2	15.30	0	0.00	15.30	2	2,782	0.07%
2020/08/21	0	0.00	2	14.80	14.85	-2	2,140	-0.09%
2020/08/03	2	13.95	0	0.00	14.00	2	1,842	0.11%
2020/06/05	0	0.00	4	14.55	14.65	-4	2,326	-0.17%
2020/06/01	0	0.00	1	14.15	14.10	-1	2,317	-0.04%
2020/05/25	1	13.90	0	0.00	14.10	1	2,314	0.04%
2020/05/15	3	13.70	0	0.00	13.60	3	2,310	0.13%
2020/05/07	0	14.55	0	0.00	14.60	0	2,260	0.00%
2020/04/23	0	0.00	17	14.48	14.60	-17	2,284	-0.74%
2020/04/22	15	14.00	0	0.00	14.20	15	2,242	0.67%
2020/04/17	0	0.00	3	13.70	13.45	-3	2,012	-0.15%
2020/04/15	0	0.00	14	13.41	13.50	-14	1,969	-0.71%
2020/04/08	0	0.00	2	12.20	12.10	-2	1,895	-0.11%
2020/04/07	2	12.08	0	0.00	12.10	2	1,880	0.11%
2020/04/06	0	0.00	0	12.00	12.10	0	1,839	0.00%
2020/03/09	2	12.80	0	0.00	12.65	2	1,423	0.14%
2020/03/04	3	13.40	0	0.00	13.40	3	1,382	0.22%
2020/02/26	2	13.50	0	0.00	13.65	2	1,390	0.14%
2020/02/24	11	13.76	0	0.00	13.75	11	1,390	0.79%
2020/02/19	0	0.00	7	14.10	14.15	-7	1,406	-0.50%
2020/02/18	0	0.00	1	13.75	13.85	-1	1,396	-0.07%
2020/02/14	10	13.82	0	0.00	13.80	10	1,407	0.71%
2020/02/13	1	13.90	0	0.00	13.70	1	1,410	0.07%
2020/01/31	1	14.65	0	0.00	14.70	1	1,244	0.08%
2019/11/21	2	15.60	0	0.00	15.60	2	1,906	0.10%
2019/09/17	0	0.00	6	17.25	17.30	-6	1,937	-0.31%
2019/09/05	2	17.33	0	0.00	17.30	2	1,690	0.12%
2019/09/03	4	17.40	0	0.00	17.25	4	1,598	0.25%
2019/07/25	0	0.00	4	17.55	17.40	-4	1,256	-0.32%
2019/07/23	4	17.81	0	0.00	17.95	4	1,123	0.36%
2019/04/24	0	0.00	1	17.50	17.30	-1	935	-0.11%
2019/02/19	0	0.00	1	15.60	15.55	-1	1,100	-0.09%
2018/12/17	1	16.95	1	16.75	16.70	0	2,725	0.00%
2018/11/28	0	0.00	1	16.15	15.95	-1	2,731	-0.04%
2018/11/02	0	0.00	1	15.40	15.50	-1	3,048	-0.03%
2018/11/01	8	15.27	7	15.36	15.40	1	3,083	0.03%
2018/10/31	1	15.55	0	0.00	15.95	1	3,169	0.03%
2018/10/16	3	17.63	0	0.00	17.15	3	3,159	0.09%
2018/10/15	0	0.00	1	18.30	18.05	-1	3,026	-0.03%
2018/10/12	1	17.70	1	17.75	17.65	0	2,807	0.00%
2018/10/11	2	17.35	2	18.00	18.00	0	2,612	0.00%
2018/10/08	1	15.80	0	0.00	16.30	1	2,130	0.05%
2018/10/03	0	0.00	2	16.00	15.90	-2	2,061	-0.10%
2018/09/05	2	15.70	0	0.00	15.65	2	1,928	0.10%
2018/08/20	0	0.00	2	16.20	16.55	-2	1,825	-0.11%
2018/08/15	2	16.00	0	0.00	16.35	2	1,733	0.12%
2018/08/01	0	0.00	1	16.30	16.30	-1	988	-0.10%
2018/07/27	1	16.10	0	0.00	15.95	1	964	0.10%
2018/07/25	0	0.00	1	16.70	16.20	-1	879	-0.11%
2018/06/22	2	16.20	0	0.00	16.20	2	843	0.24%
2018/06/20	1	16.65	0	0.00	16.65	1	846	0.12%
2018/04/30	0	0.00	1	17.70	17.55	-1	1,000	-0.10%
2018/04/20	1	17.50	0	0.00	17.50	1	1,100	0.09%
2018/04/12	2	17.80	0	0.00	17.80	2	1,129	0.18%
2018/03/29	1	17.70	0	0.00	17.75	1	1,164	0.09%
2018/03/23	0	18.60	0	0.00	17.75	0	1,155	0.00%
2018/02/07	1	18.90	0	0.00	18.90	1	1,169	0.09%