山富 (2743)-國票-嘉義券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
3,190張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	168.00	167.50	-1	2,769	-0.04%
2024/05/28	1	167.50	0	0.00	165.00	1	2,722	0.04%
2024/05/17	1	175.50	1	176.50	178.00	0	2,019	0.00%
2024/05/16	0	0.00	1	169.50	174.50	-1	1,851	-0.05%
2024/05/15	1	157.50	0	0.00	159.00	1	1,732	0.06%
2024/05/14	1	157.50	1	157.00	151.50	0	1,659	0.00%
2024/05/03	6	158.67	11	154.23	151.50	-5	1,387	-0.36%
2024/05/02	2	155.50	2	157.00	160.50	0	1,330	0.00%
2024/04/30	11	150.59	6	149.83	153.50	5	1,239	0.40%
2024/04/29	2	155.50	2	151.00	151.00	0	1,190	0.00%
2024/04/25	4	153.63	4	156.88	152.50	0	984	0.00%
2024/04/24	4	133.25	4	135.75	147.50	0	778	0.00%
2023/12/04	0	0.00	1	134.00	134.00	-1	2,713	-0.04%
2023/11/30	0	0.00	1	134.50	134.50	-1	2,707	-0.04%
2023/11/27	1	134.50	0	0.00	130.00	1	2,691	0.04%
2023/11/24	1	136.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	0	0.00	1	140.50	140.50	-1	2,640	-0.04%
2023/11/21	1	135.50	0	0.00	137.00	1	2,651	0.04%
2023/11/20	1	139.50	0	0.00	135.00	1	2,624	0.04%
2023/11/17	1	147.00	1	151.50	146.50	0	2,530	0.00%
2023/10/23	0	0.00	1	101.00	101.00	-1	1,191	-0.08%
2023/10/16	2	105.50	1	101.50	101.50	1	1,152	0.09%
2023/08/08	0	0.00	1	153.00	147.00	-1	3,407	-0.03%
2023/08/01	1	142.00	0	0.00	137.50	1	3,364	0.03%
2023/07/13	0	0.00	4	130.00	126.50	-4	3,212	-0.12%
2023/07/11	4	157.75	0	0.00	151.50	4	3,259	0.12%
2023/07/10	0	0.00	1	158.00	161.00	-1	3,207	-0.03%
2023/07/07	1	155.50	0	0.00	164.00	1	3,101	0.03%
2023/06/14	2	178.25	2	181.50	166.00	0	2,832	0.00%
2023/06/13	1	157.00	2	167.00	167.00	-1	2,505	-0.04%
2023/06/12	7	153.21	7	154.86	152.00	0	2,373	0.00%
2023/06/09	1	164.50	0	0.00	162.50	1	2,251	0.04%
2023/06/08	4	171.63	5	172.00	176.50	-1	1,975	-0.05%
2023/05/30	1	122.50	0	0.00	126.00	1	1,934	0.05%
2023/05/23	0	0.00	1	127.00	127.00	-1	2,040	-0.05%
2023/05/22	1	116.00	0	0.00	121.00	1	2,058	0.05%
2023/05/17	1	96.20	1	97.10	98.00	0	2,337	0.00%
2023/05/15	0	0.00	2	80.80	81.00	-2	1,895	-0.11%
2023/05/12	3	73.07	7	70.79	73.70	-4	1,703	-0.23%
2023/05/11	6	66.55	1	66.00	67.00	5	1,513	0.33%
2023/04/18	0	0.00	1	62.40	61.70	-1	1,583	-0.06%
2023/04/17	1	64.30	1	63.60	64.00	0	1,590	0.00%
2023/04/14	2	62.70	1	62.90	63.30	1	1,569	0.06%
2023/03/16	0	0.00	1	59.00	58.00	-1	2,251	-0.04%
2023/03/10	1	63.70	1	64.40	63.30	0	2,271	0.00%
2023/03/08	0	0.00	1	63.50	63.60	-1	2,226	-0.04%
2023/03/06	1	64.30	1	64.60	64.60	0	2,245	0.00%
2023/02/23	1	65.80	1	65.30	65.30	0	2,242	0.00%
2023/02/22	1	65.20	0	0.00	64.70	1	2,260	0.04%
2023/02/21	1	63.80	1	63.90	63.90	0	2,226	0.00%
2023/02/20	2	64.00	2	64.40	64.20	0	2,213	0.00%
2023/02/15	0	0.00	3	65.27	64.80	-3	2,036	-0.15%
2023/02/14	0	0.00	2	62.75	62.80	-2	1,811	-0.11%
2023/02/07	1	61.80	0	0.00	62.10	1	1,763	0.06%
2023/02/06	1	61.90	1	60.30	61.80	0	1,739	0.00%
2023/02/03	0	0.00	2	59.45	59.50	-2	1,703	-0.12%
2023/02/01	3	58.40	3	58.93	59.00	0	1,678	0.00%
2023/01/11	2	60.00	2	60.90	59.90	0	1,813	0.00%
2023/01/09	1	60.50	0	0.00	59.80	1	1,861	0.05%
2023/01/05	1	59.70	1	61.00	59.70	0	2,008	0.00%
2023/01/04	1	60.10	0	0.00	59.50	1	2,044	0.05%
2022/12/30	2	60.15	2	61.35	60.20	0	2,166	0.00%
2022/12/29	1	59.50	1	59.40	60.00	0	2,134	0.00%
2022/12/28	6	61.07	6	61.62	60.90	0	2,137	0.00%
2022/12/27	0	0.00	2	63.50	60.60	-2	2,076	-0.10%
2022/12/21	5	57.78	5	58.12	58.10	0	2,108	0.00%
2022/12/16	16	62.21	10	62.60	60.10	6	2,418	0.25%
2022/10/17	1	56.10	0	0.00	53.00	1	3,742	0.03%
2022/10/14	2	55.95	2	57.95	57.80	0	3,776	0.00%
2022/10/13	1	63.50	0	0.00	57.90	1	3,880	0.03%
2022/10/07	0	0.00	1	63.20	64.50	-1	3,842	-0.03%
2022/10/06	1	61.40	0	0.00	61.80	1	3,758	0.03%
2022/09/30	0	0.00	2	61.50	62.80	-2	3,755	-0.05%
2022/09/29	2	60.15	1	60.80	60.80	1	3,695	0.03%
2022/09/28	1	63.00	1	60.60	59.40	0	3,693	0.00%
2022/09/27	1	68.90	1	69.40	65.80	0	3,670	0.00%
2022/09/23	2	73.45	2	76.80	73.50	0	3,630	0.00%
2022/09/22	1	75.30	1	78.50	75.30	0	3,492	0.00%
2022/09/21	1	75.80	2	78.20	75.80	-1	3,255	-0.03%
2022/09/20	2	76.70	2	77.30	75.70	0	3,210	0.00%
2022/09/19	2	75.30	0	0.00	72.70	2	3,178	0.06%
2022/09/16	0	0.00	2	72.60	77.10	-2	3,139	-0.06%
2022/09/15	2	72.35	0	0.00	70.30	2	3,092	0.06%
2022/09/01	1	69.50	1	67.00	66.50	0	3,597	0.00%
2022/08/31	1	65.40	2	67.40	69.30	-1	3,789	-0.03%
2022/08/29	4	67.60	4	68.73	68.00	0	4,125	0.00%
2022/08/26	0	0.00	2	65.40	65.50	-2	4,506	-0.04%
2022/08/16	0	0.00	1	58.80	59.60	-1	4,679	-0.02%
2022/08/09	2	58.45	2	58.65	58.00	0	4,805	0.00%
2022/08/08	1	56.70	1	57.70	57.70	0	4,924	0.00%
2022/08/05	1	59.50	1	60.40	57.60	0	5,115	0.00%
2022/08/04	1	54.70	1	55.30	56.90	0	5,277	0.00%
2022/08/03	3	58.43	3	57.67	56.40	0	5,400	0.00%
2022/08/01	1	62.20	0	0.00	62.10	1	5,873	0.02%
2022/07/28	2	63.70	2	64.25	63.60	0	6,016	0.00%
2022/07/27	2	62.95	1	64.00	64.00	1	6,102	0.02%
2022/07/26	1	62.60	3	63.70	62.80	-2	6,456	-0.03%
2022/07/22	2	62.80	2	63.45	63.70	0	6,408	0.00%
2022/07/21	2	60.90	3	62.20	62.50	-1	6,423	-0.02%
2022/07/20	2	62.55	1	63.40	63.30	1	6,503	0.02%
2022/07/18	0	0.00	2	52.30	53.60	-2	6,401	-0.03%
2022/07/15	3	49.58	3	49.82	48.80	0	6,447	0.00%
2022/07/14	2	49.35	2	50.10	50.20	0	6,509	0.00%
2022/07/13	1	50.60	1	49.80	50.50	0	6,676	0.00%
2022/07/08	3	53.77	2	55.25	52.60	1	7,082	0.01%
2022/07/07	2	53.65	2	53.75	53.90	0	7,173	0.00%
2022/07/06	2	55.60	1	54.60	53.00	1	7,209	0.01%
2022/07/01	1	60.70	1	59.30	58.50	0	7,253	0.00%
2022/06/28	2	68.45	0	0.00	65.80	2	7,343	0.03%
2022/06/27	11	69.90	12	70.01	69.90	-1	7,457	-0.01%
2022/06/24	2	66.55	2	67.50	66.70	0	7,454	0.00%
2022/06/23	3	65.50	3	65.83	66.00	0	7,431	0.00%
2022/06/22	5	67.36	4	66.60	65.50	1	7,488	0.01%
2022/06/21	4	65.05	5	65.82	69.00	-1	7,422	-0.01%
2022/06/20	3	67.83	2	68.00	63.30	1	7,435	0.01%
2022/06/17	17	67.41	18	66.70	68.70	-1	7,411	-0.01%
2022/06/16	2	69.05	5	70.52	66.70	-3	7,337	-0.04%
2022/06/14	3	69.43	1	69.00	70.20	2	7,291	0.03%
2022/06/13	8	71.61	9	73.79	70.00	-1	7,207	-0.01%
2022/06/10	6	69.45	6	69.90	70.40	0	6,991	0.00%
2022/06/09	40	70.19	39	70.15	69.70	1	6,880	0.01%
2022/06/08	8	67.28	8	67.74	68.90	0	6,640	0.00%
2022/06/07	21	69.76	20	70.22	66.60	1	6,428	0.02%
2022/06/06	17	74.17	14	74.33	70.80	3	6,129	0.05%
2022/06/02	6	71.12	6	71.48	73.70	0	5,523	0.00%
2022/06/01	5	66.00	6	66.75	67.00	-1	5,375	-0.02%
2022/05/31	1	62.00	0	0.00	64.50	1	5,372	0.02%
2022/05/18	1	59.60	1	60.40	59.70	0	5,875	0.00%
2022/05/17	1	60.30	2	59.50	59.50	-1	5,873	-0.02%
2022/05/16	52	58.20	52	58.13	60.60	0	5,792	0.00%
2022/05/13	3	58.63	4	58.75	59.00	-1	5,668	-0.02%
2022/05/12	0	0.00	1	67.50	61.10	-1	5,470	-0.02%
2022/05/11	0	0.00	1	66.10	67.80	-1	5,276	-0.02%
2022/05/10	6	64.27	5	64.42	65.60	1	5,128	0.02%
2022/05/09	6	64.62	9	64.80	65.00	-3	4,894	-0.06%
2022/05/06	11	62.54	6	63.03	62.20	5	4,603	0.11%
2022/05/05	1	64.00	0	0.00	62.50	1	4,525	0.02%
2022/05/04	3	60.87	3	61.87	62.90	0	4,407	0.00%
2022/05/03	37	62.47	37	62.52	61.30	0	4,268	0.00%
2022/04/28	10	56.80	10	56.90	57.00	0	3,700	0.00%
2022/04/26	0	0.00	36	61.41	57.70	-36	3,582	-1.00%
2022/04/25	55	57.30	56	58.90	59.60	-1	3,423	-0.03%
2022/04/22	45	55.88	8	57.00	57.00	37	3,278	1.13%
2022/04/19	12	59.43	12	59.05	58.00	0	3,088	0.00%
2022/04/18	1	55.10	3	53.50	57.90	-2	2,898	-0.07%
2022/04/15	3	57.07	3	57.37	55.60	0	2,728	0.00%
2022/04/13	27	48.76	27	48.99	53.00	0	2,414	0.00%
2022/04/12	2	47.20	0	0.00	48.20	2	2,285	0.09%
2022/04/08	15	45.83	15	45.94	48.30	0	2,147	0.00%
2022/04/07	0	0.00	2	44.55	44.75	-2	2,057	-0.10%
2022/03/30	2	45.40	0	0.00	43.55	2	1,745	0.11%
2022/03/28	2	37.95	2	39.03	39.40	0	1,490	0.00%
2022/03/18	1	36.40	1	36.75	35.70	0	1,090	0.00%
2022/02/15	8	26.96	8	26.18	26.00	0	69	0.00%
2021/06/04	0	0.00	3	23.20	23.10	-3	326	-0.92%
2021/06/03	3	23.70	0	0.00	23.75	3	308	0.97%