京城銀 (2809)-國票-嘉義券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.2	62.30	0	0.00	63.70	0.2	6,077	0.00%
2024/05/17	0	0.00	1	61.00	63.30	-1	5,105	-0.02%
2024/05/16	0	0.00	1	59.50	60.00	-1	4,892	-0.02%
2024/05/15	0	0.00	1	59.00	58.40	-1	4,804	-0.02%
2024/05/10	0	0.00	1	59.00	59.80	-1	4,600	-0.02%
2024/05/06	0	0.00	2	58.00	58.00	-2	4,283	-0.05%
2024/05/02	0	0.00	1	58.00	58.00	-1	4,130	-0.02%
2024/04/26	1	55.20	0	0.00	55.10	1	3,911	0.03%
2024/04/25	0	0.00	3	55.90	55.20	-3	3,912	-0.08%
2024/04/19	2	52.80	1	53.50	54.00	1	3,479	0.03%
2024/04/15	2	55.80	0	0.00	56.40	2	2,977	0.07%
2024/04/11	0	0.00	1	55.80	56.00	-1	2,906	-0.03%
2024/04/08	1	54.90	0	0.00	55.00	1	2,827	0.04%
2024/03/25	0	0.00	4	51.20	50.90	-4	2,688	-0.15%
2024/03/22	2	51.90	0	0.00	52.50	2	2,684	0.07%
2024/03/19	0	0.00	3	50.10	50.60	-3	2,564	-0.12%
2024/03/13	2	48.70	0	0.00	48.70	2	2,331	0.09%
2024/03/12	0	0.00	2	47.65	48.00	-2	2,279	-0.09%
2024/03/05	2	47.33	8	47.00	47.40	-6	2,085	-0.29%
2024/02/27	0	0.00	1	44.50	44.60	-1	1,828	-0.05%
2024/01/25	0	0.00	1	41.15	41.20	-1	1,700	-0.06%
2024/01/04	0	0.00	1.8	40.35	40.40	-1.8	1,659	-0.11%
2023/12/14	0	0.00	2	40.00	39.95	-2	1,315	-0.15%
2023/12/11	2	40.05	0	0.00	40.10	2	1,292	0.15%
2023/10/11	0	0.00	1	37.80	37.80	-1	1,075	-0.09%
2023/10/04	1	37.35	0	0.00	37.30	1	1,061	0.09%
2023/07/24	0	0.00	2	35.90	35.95	-2	1,505	-0.13%
2023/07/07	0	0.00	5	35.95	36.10	-5	1,430	-0.35%
2023/07/06	0	0.00	5	36.30	36.15	-5	1,432	-0.35%
2023/07/05	10	36.45	0	0.00	36.25	10	1,437	0.70%
2023/03/03	0	0.00	50	34.51	34.60	-50	2,831	-1.77%
2023/02/23	50	34.26	1	34.25	34.10	49	2,897	1.69%
2023/02/15	1	34.10	0	0.00	34.10	1	3,022	0.03%
2022/11/15	0	0.00	5	34.29	34.35	-5	1,683	-0.30%
2022/11/07	1	32.85	0	0.00	32.80	1	1,552	0.06%
2022/11/02	4	31.88	0	0.00	32.10	4	1,484	0.27%
2022/10/24	0	0.00	1	30.00	30.60	-1	1,255	-0.08%
2022/10/21	1	30.30	0	0.00	29.90	1	1,230	0.08%
2022/10/07	2	31.95	0	0.00	31.95	2	1,253	0.16%
2022/07/19	0.1	32.65	0	0.00	32.90	0.1	1,906	0.00%
2022/07/14	0.1	33.20	0	0.00	33.00	0.1	1,981	0.00%
2022/07/08	0	0.00	2	34.80	34.35	-2	2,000	-0.10%
2022/07/05	4	33.43	0	0.00	33.40	4	1,939	0.21%
2022/06/23	0	0.00	6	36.15	36.35	-6	2,048	-0.29%
2022/06/13	0.1	36.10	0	0.00	36.30	0.1	2,120	0.00%
2022/06/09	0.2	36.73	0	0.00	36.70	0.2	2,155	0.01%
2022/05/24	0	0.00	2	36.05	35.75	-2	2,435	-0.08%
2022/05/23	2	38.20	0	0.00	38.35	2	2,384	0.08%
2022/05/12	0	0.00	1	37.70	37.35	-1	2,333	-0.04%
2022/05/05	1	38.80	0	0.00	38.85	1	2,409	0.04%
2022/05/03	2	38.80	0	0.00	38.90	2	2,432	0.08%
2022/04/13	0	0.00	2	40.20	40.05	-2	2,455	-0.08%
2022/04/11	2	40.05	3	40.30	39.90	-1	2,463	-0.04%
2022/04/08	0	0.00	2	39.70	39.95	-2	2,489	-0.08%
2022/04/07	3	39.72	0	0.00	39.85	3	2,520	0.12%
2022/04/06	0	0.00	1	40.40	40.55	-1	2,494	-0.04%
2022/03/30	0	0.00	1	40.05	40.10	-1	2,550	-0.04%
2022/03/29	0	0.00	1	39.80	39.75	-1	2,724	-0.04%
2022/03/28	1	39.45	0	0.00	39.55	1	2,882	0.03%
2022/03/24	1	39.45	0	0.00	39.45	1	3,260	0.03%
2022/03/21	1	39.50	0	0.00	39.35	1	3,445	0.03%
2022/03/18	5	39.51	0	0.00	39.30	5	3,495	0.14%
2022/03/07	2	39.55	0	0.00	39.70	2	3,644	0.05%
2022/02/09	1	40.55	1	40.80	41.05	0	3,583	0.00%
2022/01/17	0	0.00	1	41.35	41.20	-1	3,444	-0.03%
2022/01/13	0	0.00	5	41.76	41.65	-5	3,455	-0.14%
2022/01/11	2	40.93	0	0.00	41.25	2	3,389	0.06%
2022/01/07	0	0.00	3	40.55	40.50	-3	3,332	-0.09%
2022/01/06	2	40.55	0	0.00	40.50	2	3,313	0.06%
2021/12/14	2	39.60	0	0.00	39.60	2	2,357	0.08%
2021/12/10	2	39.95	0	0.00	40.00	2	2,265	0.09%
2021/12/09	2	40.10	0	0.00	40.15	2	2,197	0.09%
2021/12/07	3	40.05	0	0.00	40.05	3	2,143	0.14%
2021/12/06	1.2	40.12	0	0.00	40.10	1.2	2,095	0.05%
2021/12/03	5	40.45	0	0.00	40.50	5	2,058	0.24%
2021/11/24	1	41.05	0	0.00	41.05	1	1,981	0.05%
2021/11/18	0	0.00	1	41.55	41.80	-1	1,940	-0.05%
2021/11/17	1	41.20	0	0.00	41.45	1	1,927	0.05%
2021/09/01	0	0.00	1	44.50	44.45	-1	1,956	-0.05%
2021/08/31	0	0.00	3	44.20	43.90	-3	1,968	-0.15%
2021/08/30	3	44.00	0	0.00	44.50	3	1,999	0.15%
2021/08/17	0	0.00	1	41.65	41.85	-1	2,161	-0.05%
2021/08/10	0	0.00	1	40.60	40.60	-1	2,108	-0.05%
2021/07/01	1	39.30	0	0.00	39.25	1	2,694	0.04%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/11	0	0.00	10	40.00	40.00	-10	2,614	-0.38%
2021/06/03	0	0.00	5	40.00	40.40	-5	2,491	-0.20%
2021/06/02	2	41.45	0	0.00	41.65	2	2,405	0.08%
2021/05/31	3	41.30	5	41.53	41.10	-2	2,314	-0.09%
2021/05/28	5	40.96	3	40.75	41.30	2	2,266	0.09%
2021/05/26	2	40.30	0	0.00	40.70	2	2,256	0.09%
2021/05/25	1	40.85	0	0.00	40.25	1	2,297	0.04%
2021/05/24	0	0.00	3	40.60	40.60	-3	2,336	-0.13%
2021/05/21	3	40.50	2	40.60	40.50	1	2,457	0.04%
2021/05/19	3	39.95	0	0.00	39.65	3	2,420	0.12%
2021/05/14	0	0.00	1	39.95	39.50	-1	2,352	-0.04%
2021/05/13	1	39.70	0	0.00	39.65	1	2,315	0.04%
2021/05/04	0	0.00	5	42.15	42.00	-5	2,058	-0.24%
2021/05/03	2	42.60	3	43.03	42.85	-1	2,016	-0.05%
2021/04/29	1	44.00	0	0.00	43.25	1	2,024	0.05%
2021/04/14	0.1	40.40	0	0.00	40.45	0.1	1,846	0.00%
2021/04/09	0.2	40.00	0	0.00	39.90	0.2	1,805	0.01%
2021/04/08	1	40.10	0	0.00	40.05	1	1,827	0.05%
2021/04/07	1	40.00	0	0.00	40.10	1	1,846	0.05%
2021/04/06	5	39.65	1	39.60	39.65	4	1,817	0.22%
2021/03/24	0.1	38.95	0	0.00	39.00	0.1	1,937	0.01%
2021/03/19	3	38.80	0	0.00	38.75	3	1,956	0.15%
2021/03/03	0	0.00	0	39.10	39.10	0	1,975	0.00%
2021/02/25	1	39.25	1	39.70	39.80	0	1,951	0.00%
2021/02/23	0	0.00	1	38.55	38.45	-1	1,844	-0.05%
2021/01/29	2	37.90	0	0.00	37.95	2	1,751	0.11%
2021/01/22	3	38.20	0	0.00	38.25	3	1,774	0.17%
2021/01/20	1	38.80	0	0.00	38.45	1	1,873	0.05%
2021/01/13	0	0.00	11	40.10	40.40	-11	1,917	-0.57%
2020/11/30	11	38.55	11	38.50	38.20	0	1,507	0.00%
2020/11/10	1	39.30	0	0.00	39.30	1	1,489	0.07%
2020/10/05	1	37.00	1	36.95	37.05	0	1,491	0.00%
2020/09/15	0	0.00	5	37.00	37.15	-5	2,604	-0.19%
2020/08/06	5	36.60	0	0.00	36.75	5	4,186	0.12%
2020/07/31	0	0.00	1	35.95	35.90	-1	4,112	-0.02%
2020/07/30	1	36.00	0	0.00	35.45	1	4,100	0.02%
2020/06/22	1	39.05	0	0.00	39.05	1	3,408	0.03%
2020/06/19	0	0.00	6	38.75	39.50	-6	3,256	-0.18%
2020/06/18	0	0.00	1	38.00	38.65	-1	3,066	-0.03%
2020/06/11	0	0.00	3	37.05	36.80	-3	3,132	-0.10%
2020/06/09	0	0.00	2	36.30	37.25	-2	3,172	-0.06%
2020/06/08	7	35.71	10	36.28	36.35	-3	3,100	-0.10%
2020/05/28	0	0.00	10	32.45	31.65	-10	2,895	-0.35%
2020/05/27	9	33.98	2	34.10	34.10	7	2,856	0.25%
2020/05/26	2	33.80	0	0.00	33.85	2	2,745	0.07%
2020/05/25	1	32.95	1	33.20	33.25	0	2,729	0.00%
2020/05/19	11	32.90	0	0.00	32.95	11	2,861	0.38%
2020/04/30	0	0.00	1	32.30	31.95	-1	2,867	-0.03%
2020/03/27	0	0.00	5	29.45	28.70	-5	2,928	-0.17%
2020/03/25	5	28.45	0	0.00	28.75	5	2,876	0.17%
2020/03/19	1	25.65	0	0.00	25.65	1	2,670	0.04%
2020/03/18	2	28.48	0	0.00	28.45	2	2,510	0.08%
2020/03/16	2	29.65	0	0.00	29.10	2	2,295	0.09%
2020/02/20	0	0.00	1	36.85	37.05	-1	1,555	-0.06%
2020/02/13	0	0.00	2	35.60	35.70	-2	1,422	-0.14%
2020/02/03	1	33.50	0	0.00	33.50	1	1,373	0.07%
2020/01/20	1	35.60	0	0.00	35.55	1	1,255	0.08%
2020/01/10	0	0.00	5	34.60	34.60	-5	1,229	-0.41%
2020/01/06	0	0.00	2	34.60	34.65	-2	1,084	-0.18%
2019/12/25	0	0.00	10	34.00	34.05	-10	970	-1.03%
2019/12/09	10	33.10	0	0.00	33.05	10	970	1.03%
2019/11/29	1	32.80	0	0.00	32.70	1	981	0.10%
2019/08/06	0	0.00	5	30.30	30.25	-5	1,657	-0.30%
2019/08/05	3	30.95	0	0.00	30.85	3	1,608	0.19%
2019/07/22	0	0.00	10	32.50	32.60	-10	1,550	-0.64%
2019/07/18	0	0.00	0	32.45	32.45	0	1,530	0.00%
2019/07/17	10	32.40	0	0.00	32.70	10	1,508	0.66%
2019/07/15	2	33.25	0	0.00	33.25	2	1,407	0.14%
2019/03/28	2	31.65	0	0.00	31.75	2	1,110	0.18%
2019/03/06	0	0.00	4	34.55	34.25	-4	1,053	-0.38%
2019/02/27	0	0.00	10	32.10	33.00	-10	980	-1.02%
2019/02/15	0	0.00	2	30.05	30.10	-2	924	-0.22%
2019/02/14	5	29.95	0	0.00	29.90	5	922	0.54%
2019/02/12	0	0.00	7	30.05	30.20	-7	928	-0.75%
2019/02/11	2	29.10	0	0.00	28.95	2	946	0.21%
2019/01/29	2	29.15	0	0.00	29.35	2	967	0.21%
2019/01/08	0	0.00	1	28.45	28.40	-1	1,010	-0.10%
2019/01/04	1	28.15	0	0.00	28.20	1	1,047	0.10%
2019/01/03	1	28.05	0	0.00	28.05	1	1,082	0.09%
2018/12/25	1	28.85	0	0.00	28.85	1	1,051	0.10%
2018/12/19	5	28.90	0	0.00	28.90	5	1,097	0.46%
2018/12/14	6	30.40	0	0.00	30.45	6	1,061	0.57%
2018/11/14	0	0.00	5	31.45	31.55	-5	1,046	-0.48%
2018/11/08	0.3	30.80	0	0.00	30.95	0.3	1,010	0.03%
2018/08/01	0	0.00	1	32.25	32.55	-1	1,004	-0.10%
2018/07/25	0	0.00	1	32.00	31.95	-1	1,074	-0.09%
2018/07/20	0	0.00	5	32.20	32.15	-5	1,096	-0.46%
2018/07/19	5	32.80	10	32.70	32.40	-5	1,091	-0.46%
2018/06/12	1	34.00	0	0.00	34.10	1	1,151	0.09%
2018/05/28	0	0.00	1	35.20	35.20	-1	1,084	-0.09%
2018/05/16	1	34.05	0	0.00	34.05	1	1,085	0.09%
2018/05/11	0	0.00	1	35.00	35.35	-1	1,137	-0.09%
2018/03/16	0	0.00	1	38.05	38.10	-1	1,366	-0.07%
2018/01/11	0	0.00	5	40.52	40.60	-5	1,162	-0.43%
2018/01/10	0	0.00	5	40.40	40.60	-5	1,170	-0.43%
2018/01/09	0	0.00	1	40.15	40.40	-1	1,181	-0.08%
2018/01/05	11	40.36	0	0.00	40.15	11	1,148	0.96%