中再保 (2851)-國票-嘉義券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
2,677張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	4	26.14	26.30	-4	3,514	-0.11%
2024/06/12	4	27.54	0	0.00	27.45	4	3,458	0.12%
2024/06/11	5	27.76	0	0.00	27.90	5	3,391	0.15%
2024/06/07	20	28.15	0	0.00	28.20	20	3,324	0.60%
2024/05/31	1	27.65	0	0.00	27.60	1	3,446	0.03%
2024/05/29	1	27.60	0	0.00	27.55	1	3,413	0.03%
2024/05/23	2	27.63	0	0.00	27.45	2	3,374	0.06%
2024/05/21	2	27.90	0	0.00	27.95	2	3,265	0.06%
2024/05/17	2	28.25	0	0.00	28.25	2	3,176	0.06%
2024/05/15	1	28.65	0	0.00	28.45	1	3,110	0.03%
2024/05/13	3	28.55	0	0.00	28.40	3	3,010	0.10%
2024/05/09	9	28.52	0	0.00	28.15	9	2,851	0.32%
2024/05/07	0	0.00	2	29.78	29.65	-2	2,614	-0.08%
2024/05/06	0	0.00	3	28.32	28.85	-3	2,488	-0.12%
2024/05/03	1	27.45	0	0.00	27.50	1	2,356	0.04%
2024/05/02	2	27.10	0	0.00	27.35	2	2,322	0.09%
2024/04/30	1	27.40	0	0.00	27.10	1	2,274	0.04%
2024/04/25	0	0.00	4.9	27.10	26.75	-4.9	2,134	-0.23%
2024/04/10	1	25.20	0	0.00	25.40	1	1,698	0.06%
2024/04/09	0	0.00	2	25.25	25.15	-2	1,667	-0.12%
2024/03/29	1	24.90	0	0.00	24.75	1	1,384	0.07%
2024/03/28	1	24.95	0	0.00	24.90	1	1,362	0.07%
2024/03/12	0	0.00	15	24.40	24.50	-15	1,065	-1.41%
2024/03/08	0	0.00	8	22.75	22.65	-8	846	-0.95%
2024/02/23	2	22.75	0	0.00	22.65	2	717	0.28%
2024/02/19	2	22.90	0	0.00	22.95	2	727	0.28%
2024/02/01	4	22.85	0	0.00	22.95	4	796	0.50%
2024/01/15	0	0.00	5	22.85	22.85	-5	775	-0.64%
2023/12/05	0	0.00	20	23.25	23.20	-20	925	-2.16%
2023/10/24	10	22.75	0	0.00	22.75	10	1,803	0.55%
2023/10/23	10	22.85	0	0.00	22.85	10	1,856	0.54%
2023/09/12	2	23.80	1	23.90	23.90	1	2,214	0.05%
2023/09/11	0	0.00	15	23.50	23.50	-15	2,216	-0.68%
2023/09/08	0	0.00	2	23.30	23.45	-2	2,241	-0.09%
2023/08/31	0	0.00	10	23.90	23.50	-10	2,499	-0.40%
2023/08/29	0	0.00	10	23.80	23.60	-10	2,456	-0.41%
2023/08/28	0	0.00	20	23.65	23.50	-20	2,491	-0.80%
2023/08/25	0	0.00	20	23.55	23.40	-20	2,496	-0.80%
2023/08/17	0	0.00	1	23.70	23.95	-1	2,530	-0.04%
2023/08/15	0	0.00	5	23.85	23.75	-5	2,517	-0.20%
2023/08/14	1	24.30	0	0.00	24.40	1	2,494	0.04%
2023/08/11	2	24.95	2	24.70	25.00	0	2,431	0.00%
2023/08/04	2	23.60	0	0.00	23.65	2	2,488	0.08%
2023/08/02	3	23.78	0	0.00	23.55	3	2,581	0.12%
2023/07/31	1	23.95	2	25.20	24.00	-1	2,704	-0.04%
2023/07/27	1	23.80	0	0.00	23.95	1	2,622	0.04%
2023/07/26	1	23.95	1	24.00	23.90	0	2,601	0.00%
2023/07/25	1	23.55	0	0.00	23.60	1	2,554	0.04%
2023/07/24	1	22.70	15	22.75	23.10	-14	2,521	-0.56%
2023/07/21	0	0.00	2	22.90	22.85	-2	2,486	-0.08%
2023/07/19	15	22.40	0	0.00	22.40	15	2,465	0.61%
2023/07/13	0	0.00	7	21.95	21.90	-7	2,423	-0.29%
2023/07/07	0	0.00	2	20.80	20.95	-2	2,354	-0.08%
2023/07/06	1	21.00	0	0.00	20.95	1	2,335	0.04%
2023/06/29	0	0.00	1	21.10	21.15	-1	2,287	-0.04%
2023/06/14	2	20.90	0	0.00	20.90	2	2,217	0.09%
2023/06/12	0	0.00	1	21.30	21.25	-1	2,219	-0.05%
2023/06/09	1	21.05	0	0.00	21.05	1	2,217	0.05%
2023/06/08	1	21.00	0	0.00	21.05	1	2,205	0.05%
2023/06/07	0	0.00	2	20.95	21.60	-2	2,177	-0.09%
2023/06/05	0	0.00	100	20.53	20.65	-100	2,121	-4.71%
2023/05/29	0	0.00	4	19.70	19.85	-4	1,988	-0.20%
2023/05/24	2	19.80	0	0.00	19.90	2	1,953	0.10%
2023/05/19	10	19.50	0	0.00	19.50	10	1,890	0.53%
2023/05/16	0	0.00	1	19.60	19.60	-1	1,798	-0.06%
2023/05/15	1	19.40	0	0.00	19.40	1	1,792	0.06%
2023/05/12	1	19.45	0	0.00	19.50	1	1,787	0.06%
2023/05/11	33	19.67	0	0.00	19.55	33	1,776	1.86%
2023/05/10	12	19.91	0	0.00	20.00	12	1,765	0.68%
2023/05/09	35	20.02	0	0.00	19.95	35	1,777	1.97%
2023/05/08	0	0.00	10	19.96	20.35	-10	1,693	-0.59%
2023/04/18	0	0.00	17	18.57	18.60	-17	1,992	-0.85%
2023/04/17	0	0.00	1	18.50	18.50	-1	1,999	-0.05%
2023/04/14	1	18.25	0	0.00	18.35	1	2,024	0.05%
2023/04/13	0	0.00	1	18.25	18.25	-1	2,060	-0.05%
2023/03/20	0	0.00	1	17.20	17.20	-1	3,080	-0.03%
2023/03/16	3	17.13	0	0.00	17.25	3	3,064	0.10%
2023/03/14	2	17.50	1	17.55	17.50	1	2,999	0.03%
2023/03/13	2	17.68	0	0.00	17.70	2	2,975	0.07%
2023/03/10	3	17.87	0	0.00	17.85	3	2,949	0.10%
2023/03/09	1	18.20	0	0.00	18.20	1	2,886	0.03%
2023/03/02	1	18.30	0	0.00	18.40	1	2,890	0.03%
2023/02/22	2	18.43	0	0.00	18.45	2	2,904	0.07%
2023/02/21	1	18.50	0	0.00	18.50	1	2,930	0.03%
2023/02/20	4	18.63	0	0.00	18.65	4	2,924	0.14%
2023/02/08	0	0.00	1	18.65	18.75	-1	2,815	-0.04%
2023/02/03	0	0.00	2	18.70	18.65	-2	2,730	-0.07%
2023/02/02	0	0.00	5	18.35	18.50	-5	2,685	-0.19%
2023/02/01	0	0.00	2	18.10	18.25	-2	2,634	-0.08%
2023/01/31	0	0.00	8	18.05	18.10	-8	2,581	-0.31%
2023/01/30	0	0.00	108	17.96	17.90	-108	2,569	-4.20%	大賣/鉅額交易
2023/01/16	5	17.51	0	0.00	17.55	5	2,452	0.20%
2023/01/12	4	17.15	0	0.00	17.25	4	2,356	0.17%
2023/01/11	1	17.10	0	0.00	17.20	1	2,315	0.04%
2023/01/09	2	17.10	0	0.00	17.15	2	2,223	0.09%
2023/01/06	100	17.05	1	17.05	17.05	99	2,110	4.69%
2023/01/05	3	16.97	0	0.00	16.95	3	2,082	0.14%
2023/01/04	1	16.90	0	0.00	17.00	1	2,049	0.05%
2022/12/30	0	0.00	2	17.00	17.00	-2	1,963	-0.10%
2022/12/29	1	16.80	0	0.00	16.90	1	1,897	0.05%
2022/12/28	9	16.98	8	16.95	17.05	1	1,731	0.06%
2022/12/21	101	18.30	0	0.00	18.15	101	815	12.39%	大買/鉅額交易
2022/12/13	1	18.55	0	0.00	18.70	1	772	0.13%
2022/12/09	1	18.85	0	0.00	18.95	1	758	0.13%
2022/12/08	1	18.85	0	0.00	18.90	1	752	0.13%
2022/12/01	0	0.00	4	19.31	19.35	-4	729	-0.55%
2022/11/28	3	18.90	0	0.00	19.00	3	695	0.43%
2022/11/25	1	19.00	1	19.45	19.15	0	689	0.00%
2022/11/24	0	0.00	6	19.08	19.35	-6	668	-0.90%
2022/11/21	3	17.50	0	0.00	17.50	3	524	0.57%
2022/11/17	6	17.63	0	0.00	17.55	6	515	1.16%
2022/11/16	3	18.05	0	0.00	17.95	3	480	0.62%
2022/11/15	1	18.35	0	0.00	18.40	1	464	0.22%
2022/11/07	4	18.05	0	0.00	18.05	4	480	0.83%
2022/10/20	1	17.80	0	0.00	17.80	1	519	0.19%
2022/09/26	2	20.20	0	0.00	20.15	2	835	0.24%
2022/09/13	0	0.00	1	21.00	21.00	-1	873	-0.11%
2022/08/22	1	21.65	0	0.00	21.55	1	1,035	0.10%
2022/08/18	1	21.20	0	0.00	21.30	1	1,025	0.10%
2022/06/17	0	0.00	1	26.55	26.70	-1	927	-0.11%
2022/06/16	0	0.00	3	27.42	27.15	-3	928	-0.32%
2022/06/06	0.2	29.05	0	0.00	29.20	0.2	993	0.02%
2022/05/30	2	28.80	0	0.00	29.00	2	1,108	0.18%
2022/05/09	0	0.00	1	28.70	28.15	-1	1,122	-0.09%
2022/04/22	0	0.00	1	30.45	30.40	-1	1,066	-0.09%
2022/04/19	1	30.15	0	0.00	30.05	1	1,093	0.09%
2022/04/13	1	30.55	1	30.55	30.60	0	1,090	0.00%
2022/04/12	1	30.55	0	0.00	30.30	1	1,086	0.09%
2022/04/06	0	0.00	1	31.85	31.80	-1	1,102	-0.09%
2022/03/21	0	0.00	2	30.25	30.20	-2	889	-0.22%
2022/03/18	1	30.50	0	0.00	30.15	1	871	0.11%
2022/03/16	0	0.00	2	29.55	29.35	-2	804	-0.25%
2022/03/15	8	29.95	5	29.89	29.75	3	786	0.38%
2022/01/25	0	0.00	1	28.30	28.20	-1	686	-0.15%
2021/12/13	0	0.00	1	28.55	28.50	-1	696	-0.14%
2021/11/10	0	0.00	3	28.75	28.70	-3	1,022	-0.29%
2021/10/22	1	28.50	1	27.85	27.75	0	1,220	0.00%
2021/09/16	1	27.30	0	0.00	27.20	1	4,129	0.02%
2021/09/02	1	27.50	0	0.00	27.55	1	4,271	0.02%
2021/08/05	0	0.00	5	28.22	28.20	-5	3,984	-0.13%
2021/07/21	2	29.70	0	0.00	30.35	2	4,088	0.05%
2021/07/19	1	31.65	3	31.70	31.65	-2	3,984	-0.05%
2021/07/16	2	32.00	0	0.00	31.60	2	3,924	0.05%
2021/07/15	6	33.10	5	31.98	33.05	1	3,819	0.03%
2021/07/14	0	0.00	2	30.75	30.55	-2	3,655	-0.05%
2021/07/13	7	32.21	0	0.00	31.20	7	3,578	0.20%
2021/07/09	2	34.50	0	0.00	34.40	2	3,262	0.06%
2021/07/08	3	39.00	1	40.35	37.90	2	3,018	0.07%
2021/07/07	6	40.60	7	40.47	40.60	-1	2,578	-0.04%
2021/07/06	0	0.00	3	36.95	36.95	-3	2,057	-0.15%
2021/07/05	9	33.01	41	32.86	33.60	-32	1,946	-1.64%
2021/06/29	30	28.92	0	0.00	28.90	30	1,433	2.09%
2021/06/28	10	29.30	12	29.53	29.80	-2	1,336	-0.15%
2021/06/24	2	27.70	0	0.00	27.70	2	1,198	0.17%
2021/06/22	2	28.15	1	28.70	27.25	1	1,119	0.09%
2021/06/18	1	27.10	0	0.00	26.80	1	1,050	0.10%
2021/05/11	1	28.05	0	0.00	27.00	1	898	0.11%
2021/03/19	0	0.00	1	23.70	23.75	-1	481	-0.21%
2021/03/09	1	24.40	0	0.00	24.45	1	446	0.22%
2020/09/11	0	0.00	1	20.65	20.65	-1	377	-0.27%
2020/08/17	0	0.00	10	19.80	19.85	-10	357	-2.80%
2020/08/13	1	19.25	0	0.00	19.35	1	336	0.30%
2020/07/17	0	0.00	5	19.10	19.10	-5	318	-1.57%
2020/06/17	5	19.75	0	0.00	19.70	5	330	1.51%
2020/05/15	1	18.80	0	0.00	18.85	1	343	0.29%
2019/11/14	0	0.00	1	19.00	19.05	-1	123	-0.81%
2019/09/12	0.2	18.15	0	0.00	18.10	0.2	161	0.12%
2019/09/09	0.3	17.95	0	0.00	17.95	0.3	195	0.13%
2019/07/25	0.2	18.05	0	0.00	17.90	0.2	297	0.06%
2019/07/02	0.2	17.80	0	0.00	17.85	0.2	293	0.07%
2019/06/26	0	0.00	1	17.85	17.85	-1	293	-0.34%
2019/06/19	0	0.00	1	17.80	17.95	-1	304	-0.33%
2019/06/18	1	18.60	0	0.00	18.65	1	303	0.33%
2018/08/31	6	17.60	0	0.00	17.70	6	453	1.32%
2018/08/23	5	18.40	0	0.00	18.50	5	471	1.06%
2018/08/22	4	18.70	0	0.00	18.70	4	463	0.86%
2018/08/13	5	19.00	0	0.00	18.90	5	507	0.98%
2018/07/27	0	0.00	1	19.15	19.10	-1	695	-0.14%
2018/07/25	10	19.23	0	0.00	19.25	10	697	1.43%
2018/07/24	5	21.20	0	0.00	21.20	5	689	0.73%
2018/07/20	5	21.00	0	0.00	21.00	5	667	0.75%
2018/06/26	0	0.00	1	20.85	21.00	-1	719	-0.14%
2018/05/30	0	0.00	1	20.60	20.75	-1	658	-0.15%
2018/05/15	0	0.00	1	19.75	19.70	-1	489	-0.20%
2018/04/10	1	19.10	0	0.00	19.10	1	443	0.23%
2018/01/15	1	18.15	0	0.00	18.20	1	580	0.17%