中信金 (2891)-國票-嘉義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
35.40
漲跌
▲0.10
漲幅
+0.28%
成交量
157,040張
產業
上市金融類股
2807人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	35.60	11	36.03	35.40	1	60,218	0.00%
2024/05/30	2	35.50	10	35.70	35.30	-8	58,067	-0.01%
2024/05/29	24	36.18	1	36.00	36.05	23	57,233	0.04%
2024/05/28	24	36.96	0	0.00	36.75	24	56,432	0.04%
2024/05/27	4	37.23	12	37.48	37.55	-8	56,002	-0.01%
2024/05/24	10	37.12	0	0.00	37.05	10	55,056	0.02%
2024/05/23	23	37.49	2	38.00	38.00	21	54,616	0.04%
2024/05/22	1	37.70	1	37.95	37.90	0	53,888	0.00%
2024/05/21	18	38.02	26	37.71	37.75	-8	53,638	-0.01%
2024/05/20	10	37.95	0.1	38.45	38.55	9.9	52,881	0.02%
2024/05/17	0	0.00	28	37.84	38.10	-28	52,229	-0.05%
2024/05/16	0	0.00	3	37.50	37.50	-3	51,656	-0.01%
2024/05/15	2	36.98	1	37.05	36.90	1	50,909	0.00%
2024/05/14	11	35.80	1	36.05	36.05	10	50,697	0.02%
2024/05/13	16	36.49	10	36.45	36.50	6	49,784	0.01%
2024/05/10	2	36.55	20.1	36.81	37.45	-18.1	48,995	-0.04%
2024/05/09	1	36.25	0	0.00	36.10	1	48,450	0.00%
2024/05/07	10	36.05	5	36.37	36.00	5	47,221	0.01%
2024/05/06	2	35.10	5.7	35.68	36.10	-3.7	46,134	-0.01%
2024/05/03	0.5	35.00	0	0.00	34.75	0.5	45,570	0.00%
2024/05/02	2	34.10	1	34.00	34.10	1	44,425	0.00%
2024/04/30	3	34.10	12.1	34.53	34.10	-9.1	43,849	-0.02%
2024/04/29	0	0.00	15	34.10	34.25	-15	42,804	-0.04%
2024/04/26	0	0.00	16	31.40	31.15	-16	40,402	-0.04%
2024/04/25	16	31.00	0	0.00	31.00	16	40,831	0.04%
2024/04/23	0	0.00	10	31.75	31.55	-10	41,790	-0.02%
2024/04/22	10	31.45	0	0.00	31.35	10	42,071	0.02%
2024/04/15	1	32.10	0	0.00	31.95	1	40,429	0.00%
2024/04/11	3	31.60	0	0.00	31.95	3	40,863	0.01%
2024/04/09	0	0.00	3	32.20	32.15	-3	41,635	-0.01%
2024/04/08	0	0.00	18	32.10	32.05	-18	41,979	-0.04%
2024/04/03	2	31.70	0	0.00	31.45	2	41,810	0.00%
2024/04/01	30	31.69	0	0.00	31.65	30	41,763	0.07%
2024/03/29	1	32.40	4	32.71	33.05	-3	41,294	-0.01%
2024/03/28	2	32.35	0	0.00	32.40	2	40,295	0.00%
2024/03/27	4	32.40	3	32.30	32.60	1	39,833	0.00%
2024/03/26	0	0.00	1	32.00	31.80	-1	39,715	0.00%
2024/03/22	5	31.89	41.6	32.00	31.90	-36.6	40,539	-0.09%
2024/03/21	0	0.00	24	31.91	31.95	-24	40,415	-0.06%
2024/03/20	0	31.40	6.8	31.29	31.25	-6.8	40,546	-0.02%
2024/03/19	0	31.40	0	0.00	31.75	0	40,945	0.00%
2024/03/14	0	0.00	2	32.03	32.00	-2	40,281	0.00%
2024/03/13	0	0.00	3.2	31.46	31.85	-3.2	40,118	-0.01%
2024/03/12	0	0.00	1.1	30.26	30.45	-1.1	38,730	0.00%
2024/03/11	0	0.00	1	30.20	30.30	-1	38,819	0.00%
2024/03/08	0	0.00	11	30.18	30.20	-11	38,852	-0.03%
2024/02/29	0	0.00	1	29.15	29.40	-1	39,774	0.00%
2024/02/23	4	29.29	0	0.00	28.90	4	39,946	0.01%
2024/02/22	0	0.00	2	29.25	29.30	-2	40,476	0.00%
2024/02/21	0	0.00	1	28.90	28.95	-1	40,628	0.00%
2024/02/20	0	0.00	4	28.93	29.00	-4	40,852	-0.01%
2024/02/16	1	28.35	0	0.00	28.25	1	41,940	0.00%
2024/02/15	0	0.00	6	28.73	28.40	-6	42,544	-0.01%
2024/02/05	5	28.00	0	0.00	28.15	5	42,264	0.01%
2024/02/02	1	28.50	0	0.00	28.30	1	42,121	0.00%
2024/02/01	0	0.00	3.1	28.53	28.65	-3.1	41,868	-0.01%
2024/01/29	0	0.00	3	28.50	28.50	-3	41,631	-0.01%
2024/01/26	0	0.00	18	28.40	28.50	-18	42,284	-0.04%
2024/01/24	10	27.93	0	0.00	28.00	10	41,763	0.02%
2024/01/23	1	28.15	0	0.00	28.10	1	41,710	0.00%
2024/01/22	0	0.00	1	28.00	28.20	-1	41,516	0.00%
2024/01/17	2	27.53	0	0.00	27.55	2	40,993	0.00%
2024/01/16	1	27.80	2	27.93	27.95	-1	40,075	0.00%
2024/01/15	0	0.00	1	28.25	28.15	-1	39,622	0.00%
2024/01/12	6	27.99	0	0.00	28.05	6	40,082	0.01%
2024/01/11	0	0.00	3	28.30	28.35	-3	40,188	-0.01%
2024/01/10	1	27.75	1	28.05	28.05	0	40,432	0.00%
2024/01/08	0	0.00	10	28.30	28.40	-10	40,118	-0.02%
2024/01/05	1	28.10	0	0.00	28.10	1	39,708	0.00%
2024/01/04	2	28.20	8	28.26	28.15	-6	39,981	-0.02%
2024/01/03	2	27.85	0	0.00	28.20	2	40,301	0.00%
2024/01/02	3	28.05	0	0.00	28.35	3	39,794	0.01%
2023/12/28	0	0.00	4	28.15	28.40	-4	40,119	-0.01%
2023/12/27	0	0.00	1	28.00	28.10	-1	39,994	0.00%
2023/12/26	0	0.00	7	28.00	28.00	-7	39,736	-0.02%
2023/12/21	2	27.48	1	27.75	27.85	1	39,823	0.00%
2023/12/20	12	27.89	2	27.95	27.80	10	39,621	0.03%
2023/12/18	0	0.00	1	28.15	28.25	-1	39,215	0.00%
2023/12/14	0	0.00	2	27.98	28.45	-2	38,507	-0.01%
2023/12/13	0	0.00	1	27.85	27.95	-1	37,644	0.00%
2023/12/11	11	27.25	0	0.00	27.40	11	37,935	0.03%
2023/12/08	0	0.00	11	27.29	27.50	-11	37,985	-0.03%
2023/12/07	0	0.00	1	26.95	26.85	-1	37,292	0.00%
2023/12/06	0	0.00	1.1	27.09	27.10	-1.1	37,464	0.00%
2023/12/04	6	26.85	1	26.95	26.90	5	37,050	0.01%
2023/11/30	0	0.00	5	27.20	27.35	-5	36,882	-0.01%
2023/11/29	0	0.00	1	27.20	26.85	-1	35,893	0.00%
2023/11/28	1	27.10	3	27.15	27.15	-2	35,403	-0.01%
2023/11/27	0	0.00	2	27.00	26.70	-2	35,110	-0.01%
2023/11/24	4	26.70	0	0.00	26.75	4	34,855	0.01%
2023/11/23	1	26.75	0	0.00	26.85	1	34,580	0.00%
2023/11/22	0.1	27.05	0.1	27.15	27.20	0	34,138	0.00%
2023/11/21	1.1	26.87	4	27.08	27.05	-2.9	33,878	-0.01%
2023/11/20	1	26.55	1	26.75	26.85	0	33,355	0.00%
2023/11/17	1	26.80	2	26.90	26.85	-1	33,129	0.00%
2023/11/16	2	26.75	3	26.72	26.85	-1	33,127	0.00%
2023/11/15	0	0.00	6	26.54	26.80	-6	32,938	-0.02%
2023/11/14	0	0.00	1	25.80	26.15	-1	32,064	0.00%
2023/11/10	0	0.00	1	25.45	25.50	-1	32,748	0.00%
2023/11/09	0	0.00	1	25.40	25.35	-1	33,119	0.00%
2023/11/07	8	25.08	0	0.00	25.15	8	33,742	0.02%
2023/11/06	1	25.25	2	25.43	25.30	-1	33,942	0.00%
2023/11/03	0	0.00	3	25.15	25.35	-3	34,020	-0.01%
2023/11/02	0.3	24.70	1	24.65	24.70	-0.7	33,840	0.00%
2023/11/01	3	24.42	0	0.00	24.35	3	34,213	0.01%
2023/10/31	1	24.25	0	0.00	24.35	1	35,314	0.00%
2023/10/30	2	24.50	0	0.00	24.35	2	36,096	0.01%
2023/10/27	0	0.00	2	24.60	24.60	-2	36,463	-0.01%
2023/10/26	1	24.50	0	0.00	24.35	1	36,899	0.00%
2023/10/23	3	24.62	0	0.00	24.35	3	36,617	0.01%
2023/10/20	3	24.57	22	24.48	24.65	-19	36,642	-0.05%
2023/10/19	1	25.00	1	25.10	24.85	0	36,495	0.00%
2023/10/18	1	25.00	1	25.00	25.15	0	36,784	0.00%
2023/10/17	1	25.15	0	0.00	25.15	1	36,806	0.00%
2023/10/12	0	0.00	1	25.20	25.20	-1	38,011	0.00%
2023/10/11	0	0.00	3	24.73	24.90	-3	37,994	-0.01%
2023/10/06	0	0.00	11	24.25	24.25	-11	37,359	-0.03%
2023/10/05	10	23.85	0	0.00	24.10	10	37,413	0.03%
2023/10/04	14	23.76	0	0.00	23.70	14	37,241	0.04%
2023/09/28	0.2	24.55	0	0.00	24.50	0.2	37,388	0.00%
2023/09/27	2	24.50	4	24.38	24.40	-2	37,331	-0.01%
2023/09/26	6	24.48	0	0.00	24.55	6	37,243	0.02%
2023/09/25	0	0.00	1	24.50	24.60	-1	37,073	0.00%
2023/09/21	1	24.60	1	24.30	24.35	0	36,646	0.00%
2023/09/20	1	24.85	1	25.00	24.85	0	36,037	0.00%
2023/09/19	0	0.00	1	24.95	24.95	-1	35,721	0.00%
2023/09/15	1	24.75	0	0.00	24.85	1	35,673	0.00%
2023/09/14	2	24.80	1	25.00	25.00	1	34,978	0.00%
2023/09/08	1	23.85	41	23.90	24.05	-40	35,079	-0.11%
2023/09/07	1	23.60	0	0.00	23.60	1	35,101	0.00%
2023/09/05	0	0.00	1	23.95	24.00	-1	35,773	0.00%
2023/08/25	1	23.50	0	0.00	23.50	1	37,283	0.00%
2023/08/24	1.3	23.77	0	0.00	23.85	1.3	37,333	0.00%
2023/08/22	2	23.78	0	0.00	23.55	2	37,194	0.01%
2023/08/18	2	23.45	0	0.00	23.35	2	36,736	0.01%
2023/08/17	1.2	23.04	3	23.10	23.25	-1.8	36,714	0.00%
2023/08/16	2	23.28	3	23.15	23.40	-1	36,242	0.00%
2023/08/15	3.2	24.04	0	0.00	23.90	3.2	35,831	0.01%
2023/08/14	4	24.28	1	24.20	24.30	3	35,662	0.01%
2023/08/11	2	24.90	0	0.00	24.90	2	35,686	0.01%
2023/08/10	1	24.85	0	0.00	24.90	1	35,825	0.00%
2023/08/07	42	24.65	0	0.00	24.60	42	34,790	0.12%
2023/08/04	3	24.80	0	0.00	24.60	3	34,284	0.01%
2023/08/01	2	26.30	0	0.00	26.25	2	32,438	0.01%
2023/07/31	10	26.38	0	0.00	26.25	10	31,924	0.03%
2023/07/28	0	0.00	1	26.45	26.35	-1	31,380	0.00%
2023/07/27	0	0.00	4	26.55	26.60	-4	31,388	-0.01%
2023/07/25	1	26.25	1	26.15	26.35	0	31,479	0.00%
2023/07/20	0	0.00	3	26.20	26.20	-3	30,342	-0.01%
2023/07/19	1	26.00	1	26.10	26.05	0	29,714	0.00%
2023/07/18	1	26.10	0	0.00	26.25	1	29,118	0.00%
2023/07/12	0	0.00	2	25.08	25.15	-2	27,253	-0.01%
2023/07/06	6	24.44	0	0.00	24.50	6	27,061	0.02%
2023/06/28	0	0.00	2	24.83	25.00	-2	26,495	-0.01%
2023/06/20	0	0.00	0.2	25.00	25.05	-0.2	26,306	0.00%
2023/06/19	0	0.00	11	24.88	25.05	-11	26,356	-0.04%
2023/06/16	1	24.55	0	0.00	24.55	1	26,527	0.00%
2023/06/14	3	24.78	1	24.75	24.75	2	27,373	0.01%
2023/06/12	3	24.98	0	0.00	24.80	3	28,709	0.01%
2023/06/09	0	0.00	2	24.95	25.20	-2	29,323	-0.01%
2023/06/07	0	0.00	5	24.60	24.60	-5	29,102	-0.02%
2023/06/06	1	24.50	0	0.00	24.45	1	29,120	0.00%
2023/06/05	0	0.00	1	24.55	24.45	-1	29,340	0.00%
2023/06/01	0	0.00	9	24.33	24.30	-9	29,602	-0.03%
2023/05/31	2	24.35	0	0.00	24.30	2	29,580	0.01%
2023/05/30	0	0.00	3	24.58	24.50	-3	28,817	-0.01%
2023/05/29	0	0.00	2.3	24.40	24.40	-2.3	28,781	-0.01%
2023/05/25	2	24.10	0	0.00	24.10	2	28,947	0.01%
2023/05/24	10	24.35	6	24.43	24.50	4	28,934	0.01%
2023/05/23	2	24.35	2	24.55	24.60	0	28,789	0.00%
2023/05/22	4	24.48	1	24.50	24.55	3	28,536	0.01%
2023/05/19	4	24.25	2	24.30	24.40	2	28,329	0.01%
2023/05/18	0	0.00	8	24.07	24.10	-8	28,064	-0.03%
2023/05/17	0	0.00	3	23.85	23.80	-3	28,059	-0.01%
2023/05/16	0	0.00	2	23.50	23.55	-2	27,711	-0.01%
2023/05/15	0	0.00	3	23.35	23.35	-3	27,531	-0.01%
2023/05/12	2	23.10	1	23.20	23.10	1	27,525	0.00%
2023/05/10	2	23.20	0	0.00	23.30	2	27,382	0.01%
2023/05/08	3	23.15	0	0.00	23.35	3	27,613	0.01%
2023/05/05	6	23.03	0	0.00	23.05	6	27,653	0.02%
2023/05/04	0	0.00	2	23.05	23.10	-2	28,121	-0.01%
2023/05/03	12	22.95	6.2	23.00	22.95	5.8	28,317	0.02%
2023/05/02	0	0.00	3	22.80	22.90	-3	28,638	-0.01%
2023/04/26	0	0.00	3	22.45	22.45	-3	29,546	-0.01%
2023/04/25	1	22.40	1	22.40	22.35	0	29,622	0.00%
2023/04/24	0	0.00	4	22.49	22.45	-4	29,609	-0.01%
2023/04/21	1	22.30	0	0.00	22.30	1	29,753	0.00%
2023/04/18	1	22.40	0	0.00	22.40	1	30,543	0.00%
2023/04/17	3	22.40	0	0.00	22.50	3	31,004	0.01%
2023/04/14	12	22.30	1	22.40	22.50	11	30,952	0.04%
2023/04/07	2	21.68	1	21.70	21.70	1	30,451	0.00%
2023/04/06	3	21.85	0	0.00	21.70	3	30,326	0.01%
2023/03/28	0	0.00	1	21.50	21.50	-1	32,113	0.00%
2023/03/27	0	0.00	2	21.53	21.45	-2	32,846	-0.01%
2023/03/24	1	21.30	0	0.00	21.40	1	34,098	0.00%
2023/03/22	1	21.40	1	21.35	21.35	0	34,662	0.00%
2023/03/21	2	20.98	0	0.00	21.05	2	34,799	0.01%
2023/03/20	5	20.89	7	20.94	21.00	-2	34,685	-0.01%
2023/03/17	6	21.03	0	0.00	20.85	6	34,460	0.02%
2023/03/16	4.1	21.05	0	0.00	20.90	4.1	33,537	0.01%
2023/03/15	4	21.78	0	0.00	21.55	4	33,106	0.01%
2023/03/14	2.1	21.70	0	0.00	21.70	2.1	33,006	0.01%
2023/03/13	1	22.25	1	22.20	22.20	0	32,321	0.00%
2023/03/10	1	22.40	0	0.00	22.25	1	32,225	0.00%
2023/03/07	5	22.60	0	0.00	22.65	5	33,327	0.02%
2023/03/06	1	22.55	0	0.00	22.55	1	33,101	0.00%
2023/02/24	1	22.80	0	0.00	22.75	1	34,090	0.00%
2023/02/20	0	0.00	1	22.85	22.95	-1	34,675	0.00%
2023/02/14	0	0.00	13	22.90	22.90	-13	35,542	-0.04%
2023/02/10	0	0.00	5	22.35	22.45	-5	35,821	-0.01%
2023/02/08	13	22.40	0	0.00	22.40	13	35,999	0.04%
2023/02/07	5	22.33	0	0.00	22.30	5	36,182	0.01%
2023/02/02	2	22.58	0	0.00	22.50	2	36,284	0.01%
2023/01/30	1	23.15	0	0.00	23.20	1	35,795	0.00%
2023/01/16	0	0.00	1	23.05	23.05	-1	35,085	0.00%
2023/01/13	1	22.85	0	0.00	22.80	1	35,071	0.00%
2023/01/12	0	22.95	0	0.00	22.90	0	35,746	0.00%
2023/01/10	0	0.00	3	22.97	23.15	-3	36,281	-0.01%
2023/01/09	0	0.00	1	22.95	23.15	-1	36,241	0.00%
2022/12/29	1	21.90	0	0.00	21.90	1	37,390	0.00%
2022/12/27	0	0.00	1	22.25	22.25	-1	38,289	0.00%
2022/12/26	0	0.00	2	22.00	22.10	-2	38,927	-0.01%
2022/12/21	0	0.00	25	21.72	21.70	-25	41,362	-0.06%
2022/12/20	1	21.95	0	0.00	21.90	1	41,361	0.00%
2022/12/19	0	0.00	3	22.10	22.05	-3	40,751	-0.01%
2022/12/16	7	22.50	0	0.00	22.25	7	40,189	0.02%
2022/12/15	0	0.00	1	22.75	22.75	-1	39,518	0.00%
2022/12/14	0	0.00	1	22.90	22.90	-1	39,290	0.00%
2022/12/13	0	0.00	1	23.10	22.70	-1	38,999	0.00%
2022/12/09	1	22.80	1	22.60	22.70	0	39,501	0.00%
2022/12/08	1	22.75	0	0.00	22.80	1	39,500	0.00%
2022/12/07	26	23.13	11	23.10	23.05	15	39,805	0.04%
2022/12/05	0	0.00	1	22.85	22.75	-1	39,214	0.00%
2022/12/02	10	22.60	0	0.00	22.50	10	39,140	0.03%
2022/12/01	1	22.60	5	23.20	22.60	-4	39,480	-0.01%
2022/11/29	0	0.00	2	22.63	22.85	-2	38,153	-0.01%
2022/11/28	0	0.00	2	22.40	22.20	-2	37,723	-0.01%
2022/11/25	1	22.45	35	22.37	22.40	-34	37,853	-0.09%
2022/11/23	14	22.17	15	22.27	22.55	-1	38,123	0.00%
2022/11/22	4	21.39	0	0.00	21.65	4	37,540	0.01%
2022/11/21	2	21.40	5	21.20	21.40	-3	37,520	-0.01%
2022/11/17	1	21.60	5	21.67	21.65	-4	37,576	-0.01%
2022/11/16	1	22.00	1	21.95	21.80	0	37,739	0.00%
2022/11/14	5	21.80	2	21.90	21.70	3	37,461	0.01%
2022/11/11	0	0.00	1	21.65	21.85	-1	37,305	0.00%
2022/11/09	21	21.07	21	21.04	21.20	0	37,240	0.00%
2022/11/08	2	21.50	0	0.00	21.55	2	36,802	0.01%
2022/11/07	0	0.00	8	21.15	21.45	-8	36,762	-0.02%
2022/11/04	3	20.75	1	20.55	20.90	2	36,886	0.01%
2022/11/03	0	0.00	2	20.60	20.55	-2	37,187	-0.01%
2022/11/02	5	20.85	0	0.00	20.85	5	37,302	0.01%
2022/11/01	1	20.95	9	20.94	21.10	-8	37,236	-0.02%
2022/10/31	2	20.65	0	0.00	20.40	2	37,321	0.01%
2022/10/28	8	20.54	0	0.00	20.55	8	37,268	0.02%
2022/10/27	6	20.69	14	20.66	20.55	-8	37,391	-0.02%
2022/10/26	5	20.30	22	20.36	20.35	-17	37,477	-0.05%
2022/10/24	0	20.15	0	0.00	19.90	0	37,507	0.00%
2022/10/21	0	0.00	3	19.90	20.00	-3	37,362	-0.01%
2022/10/20	23	19.52	2	19.55	19.70	21	37,386	0.06%
2022/10/19	6	19.90	0	0.00	19.90	6	36,856	0.02%
2022/10/18	0	0.00	1	20.00	20.10	-1	36,666	0.00%
2022/10/17	4	19.84	1	19.70	19.80	3	36,799	0.01%
2022/10/14	21	19.90	20	19.90	19.80	1	37,156	0.00%
2022/10/13	4	19.76	0	0.00	19.65	4	37,479	0.01%
2022/10/11	1	20.20	0	0.00	20.10	1	37,553	0.00%
2022/10/05	1	20.40	1	20.70	20.50	0	39,600	0.00%
2022/10/04	0	0.00	1	20.25	20.15	-1	39,489	0.00%
2022/09/30	4	19.91	0	0.00	19.85	4	39,035	0.01%
2022/09/29	3	20.10	1	20.20	20.05	2	38,420	0.01%
2022/09/28	4	20.53	1	20.35	20.10	3	38,398	0.01%
2022/09/26	1.2	21.42	3	21.37	21.25	-1.8	37,481	0.00%
2022/09/22	11	21.64	1	21.60	21.60	10	38,352	0.03%
2022/09/19	1	22.10	0	0.00	22.15	1	38,054	0.00%
2022/09/16	2	22.25	0	0.00	22.10	2	37,980	0.01%
2022/09/15	5	22.30	0	0.00	22.30	5	37,330	0.01%
2022/09/14	2	22.35	0	0.00	22.30	2	37,527	0.01%
2022/09/08	1	22.90	0	0.00	22.90	1	38,143	0.00%
2022/09/07	1	22.80	0	0.00	22.80	1	38,832	0.00%
2022/09/06	5	23.30	0	0.00	23.40	5	38,851	0.01%
2022/09/02	0	0.00	2	23.00	22.90	-2	39,793	-0.01%
2022/08/30	2	23.25	0	0.00	23.25	2	40,094	0.00%
2022/08/29	1	23.50	0	0.00	23.50	1	39,792	0.00%
2022/08/25	0	0.00	1	23.90	23.75	-1	39,795	0.00%
2022/08/24	1	23.50	0	0.00	23.45	1	39,974	0.00%
2022/08/18	0	0.00	2	24.70	24.45	-2	45,094	0.00%
2022/08/17	2	24.90	0	0.00	24.90	2	45,265	0.00%
2022/08/16	0	0.00	1	24.60	24.55	-1	45,351	0.00%
2022/08/15	0	0.00	3	24.10	24.25	-3	45,511	-0.01%
2022/08/11	1	24.00	0	0.00	24.05	1	46,417	0.00%
2022/08/10	0	0.00	7	23.75	23.55	-7	46,625	-0.02%
2022/08/09	1	23.30	0	0.00	23.30	1	46,849	0.00%
2022/08/08	7	23.10	0	0.00	23.10	7	47,093	0.01%
2022/08/05	0	0.00	20	22.55	23.00	-20	47,952	-0.04%
2022/08/04	20	22.25	0	0.00	22.25	20	48,357	0.04%
2022/08/03	0	0.00	1	22.50	22.30	-1	48,627	0.00%
2022/07/29	0	0.00	0.2	22.95	22.95	-0.2	49,904	0.00%
2022/07/21	0.1	22.30	5	22.30	22.65	-4.9	50,606	-0.01%
2022/07/20	0	0.00	10	22.60	22.25	-10	50,794	-0.02%
2022/07/19	1	22.15	0	0.00	22.20	1	50,687	0.00%
2022/07/14	3	22.25	0	0.00	22.25	3	50,425	0.01%
2022/07/13	0	0.00	1	23.55	23.45	-1	49,828	0.00%
2022/07/12	1	23.05	0	0.00	22.95	1	49,189	0.00%
2022/07/08	10	23.90	0	0.00	23.85	10	49,584	0.02%
2022/07/07	0.1	23.60	0	0.00	23.70	0.1	49,762	0.00%
2022/07/05	1	24.30	0	0.00	24.30	1	49,644	0.00%
2022/07/04	101	24.45	100	24.30	24.30	1	49,813	0.00%	大買/
2022/06/30	0	0.00	1	25.20	25.10	-1	51,643	0.00%
2022/06/28	1	25.70	0	0.00	25.80	1	52,170	0.00%
2022/06/27	0	0.00	1	26.45	26.20	-1	52,607	0.00%
2022/06/17	1	26.00	0	0.00	26.00	1	52,494	0.00%
2022/06/16	0	0.00	1	26.85	26.60	-1	52,312	0.00%
2022/06/01	0	0.00	1	26.65	26.55	-1	54,359	0.00%
2022/05/30	0	0.00	10	26.95	27.10	-10	51,544	-0.02%
2022/05/27	1	26.40	2	26.55	26.60	-1	50,778	0.00%
2022/05/26	0	0.00	3	25.30	25.30	-3	50,891	-0.01%
2022/05/25	1	25.35	0	0.00	25.35	1	51,632	0.00%
2022/05/23	0	0.00	17	25.65	25.45	-17	52,523	-0.03%
2022/05/20	10	25.50	0.6	25.50	25.45	9.4	52,738	0.02%
2022/05/19	18	25.43	0	0.00	25.30	18	52,434	0.03%
2022/05/18	0	0.00	2	25.80	26.10	-2	51,969	0.00%
2022/05/17	2	25.45	0	0.00	25.50	2	52,002	0.00%
2022/05/12	1	26.00	0	0.00	26.05	1	51,405	0.00%
2022/05/11	2	26.95	0	0.00	27.10	2	51,084	0.00%
2022/05/10	21	27.01	0	27.40	27.55	21	51,342	0.04%
2022/05/09	0	0.00	0	27.45	27.30	0	51,224	0.00%
2022/05/06	11	27.60	0	0.00	28.00	11	51,525	0.02%
2022/05/05	3.1	28.55	0	0.00	28.05	3.1	52,080	0.01%
2022/05/03	13.1	28.85	0	0.00	28.75	13.1	52,196	0.03%
2022/04/29	3	29.00	0	0.00	29.25	3	52,517	0.01%
2022/04/28	5	28.80	0	0.00	29.00	5	52,771	0.01%
2022/04/27	7	29.07	0	0.00	28.90	7	52,740	0.01%
2022/04/22	0	0.00	4	29.41	29.45	-4	52,476	-0.01%
2022/04/21	2	28.73	2	28.65	28.75	0	52,787	0.00%
2022/04/20	0	0.00	1	28.85	29.20	-1	54,276	0.00%
2022/04/18	4	28.78	0	0.00	28.75	4	55,421	0.01%
2022/04/12	0	0.00	16	30.54	30.70	-16	54,588	-0.03%
2022/04/11	0	0.00	4	30.53	30.45	-4	54,014	-0.01%
2022/04/08	4	30.34	1	30.50	30.50	3	53,483	0.01%
2022/04/07	1	30.35	33	30.54	30.35	-32	52,910	-0.06%
2022/04/06	8	29.93	0	0.00	30.15	8	51,305	0.02%
2022/04/01	0	0.00	3	29.53	29.85	-3	49,861	-0.01%
2022/03/31	0	0.00	5	29.10	29.40	-5	49,092	-0.01%
2022/03/29	3	28.80	0	0.00	28.80	3	47,964	0.01%
2022/03/25	1	28.95	3	28.85	29.00	-2	48,151	0.00%
2022/03/23	5	28.60	2	29.15	29.20	3	48,030	0.01%
2022/03/22	5	28.25	0	0.00	28.55	5	47,386	0.01%
2022/03/16	0.2	26.80	0	0.00	26.95	0.2	45,111	0.00%
2022/03/09	0	0.00	7	25.99	25.75	-7	46,095	-0.02%
2022/03/08	21	25.75	0	0.00	25.60	21	45,964	0.05%
2022/03/07	9	26.33	15.2	25.95	26.25	-6.2	45,170	-0.01%
2022/03/04	10	27.35	0	0.00	27.35	10	44,605	0.02%
2022/03/02	0	0.00	1	27.80	27.95	-1	44,067	0.00%
2022/03/01	0	0.00	9	27.61	27.75	-9	44,046	-0.02%
2022/02/24	9	27.23	0	0.00	26.90	9	42,362	0.02%
2022/02/23	0	0.00	1	27.80	27.80	-1	40,992	0.00%
2022/02/21	0	0.00	6	28.10	28.35	-6	40,847	-0.01%
2022/02/18	3	28.35	0	28.40	28.35	3	41,144	0.01%
2022/02/17	1	28.30	0	0.00	28.45	1	41,111	0.00%
2022/02/16	1	28.25	0	0.00	28.20	1	40,784	0.00%
2022/02/08	10	28.45	2	28.78	28.70	8	38,318	0.02%
2022/02/07	0	0.00	4	28.04	28.50	-4	37,643	-0.01%
2022/01/25	5	26.95	0	0.00	27.25	5	36,212	0.01%
2022/01/24	0	0.00	4	26.85	27.50	-4	35,877	-0.01%
2022/01/19	0	0.00	1	27.90	27.80	-1	34,687	0.00%
2022/01/18	5	27.90	3	28.00	27.90	2	34,083	0.01%
2022/01/17	1	27.75	1	27.75	27.80	0	33,806	0.00%
2022/01/14	4	28.35	2.1	28.29	27.90	1.9	33,758	0.01%
2022/01/13	0	0.00	9	28.06	28.45	-9	33,519	-0.03%
2022/01/12	2	27.40	1.1	27.50	27.40	0.9	32,036	0.00%
2022/01/11	1	27.10	53	27.05	27.40	-52	31,414	-0.17%
2022/01/10	1	26.15	0	0.00	26.40	1	30,637	0.00%
2022/01/07	23	26.16	0	0.00	26.30	23	30,625	0.08%
2022/01/06	0	0.00	1	26.30	26.20	-1	30,273	0.00%
2022/01/03	0	0.00	5	26.05	25.75	-5	29,966	-0.02%
2021/12/29	11	25.96	0	0.00	26.10	11	30,879	0.04%
2021/12/28	3	25.95	0	0.00	25.95	3	31,034	0.01%
2021/12/24	0	0.00	1	25.85	25.85	-1	31,571	0.00%
2021/12/23	0	0.00	1	25.85	25.90	-1	31,987	0.00%
2021/12/22	0	0.00	2	25.85	25.80	-2	32,059	-0.01%
2021/12/21	0	0.00	2	25.60	25.65	-2	32,072	-0.01%
2021/12/20	3	25.38	0	0.00	25.35	3	32,028	0.01%
2021/12/17	0	0.00	3	25.72	25.60	-3	32,276	-0.01%
2021/12/15	0	0.00	1	25.40	25.35	-1	32,803	0.00%
2021/12/14	0	0.00	1	25.50	25.55	-1	33,573	0.00%
2021/12/13	1	25.70	2	25.83	25.85	-1	34,321	0.00%
2021/12/10	0	0.00	3	25.83	25.95	-3	34,337	-0.01%
2021/12/08	23	25.81	1.1	25.99	25.95	21.9	34,539	0.06%
2021/12/07	0	0.00	16	25.72	26.00	-16	33,932	-0.05%
2021/12/06	2	25.40	2	25.30	25.45	0	33,351	0.00%
2021/12/02	1	24.60	1	24.80	25.00	0	32,490	0.00%
2021/12/01	2	24.28	8	24.56	24.85	-6	31,937	-0.02%
2021/11/30	0	0.00	1	24.50	24.40	-1	31,777	0.00%
2021/11/29	0	0.00	3	24.25	24.30	-3	31,012	-0.01%
2021/11/26	1	24.65	0	0.00	24.70	1	30,927	0.00%
2021/11/25	2	24.90	1	24.95	24.95	1	31,206	0.00%
2021/11/24	0	0.00	1	24.70	24.80	-1	31,106	0.00%
2021/11/22	0	0.00	1	24.30	24.40	-1	31,119	0.00%
2021/11/19	1	24.40	0	0.00	24.25	1	31,263	0.00%
2021/11/18	1	24.70	20.5	24.64	24.75	-19.5	31,198	-0.06%
2021/11/17	15	24.30	9	24.27	24.45	6	31,080	0.02%
2021/11/15	10	24.00	2	23.80	24.00	8	31,057	0.03%
2021/11/12	0	0.00	1	23.70	23.70	-1	30,892	0.00%
2021/11/11	0	0.00	2	23.60	23.60	-2	31,098	-0.01%
2021/11/10	1	23.45	0	0.00	23.55	1	32,063	0.00%
2021/11/09	0	0.00	20	23.50	23.55	-20	33,086	-0.06%
2021/11/03	0.2	23.30	0	0.00	23.35	0.2	33,795	0.00%
2021/11/02	0.1	23.10	0	0.00	23.10	0.1	34,050	0.00%
2021/10/29	0.3	23.20	1	23.15	23.20	-0.7	34,215	0.00%
2021/10/28	1	23.30	4	23.35	23.40	-3	34,225	-0.01%
2021/10/27	2.3	23.35	0	0.00	23.40	2.3	34,355	0.01%
2021/10/22	0	0.00	3	23.40	23.55	-3	34,316	-0.01%
2021/10/21	0.1	23.20	0	0.00	23.40	0.1	33,922	0.00%
2021/10/18	0	0.00	3	23.12	23.05	-3	32,921	-0.01%
2021/10/15	4	22.90	0	0.00	23.00	4	32,613	0.01%
2021/10/12	14	22.70	0	0.00	22.90	14	33,807	0.04%
2021/10/01	1	22.50	0	0.00	22.50	1	33,881	0.00%
2021/09/22	1	22.60	3	22.60	22.60	-2	32,828	-0.01%
2021/09/17	5	23.20	0	0.00	23.00	5	32,216	0.02%
2021/09/16	2	23.35	10	23.14	23.40	-8	31,654	-0.03%
2021/09/15	0	0.00	5	22.95	23.00	-5	30,744	-0.02%
2021/09/13	0	0.00	1	23.00	23.00	-1	30,470	0.00%
2021/09/10	0	0.00	10	22.95	22.95	-10	30,734	-0.03%
2021/09/08	1	22.90	0	0.00	22.90	1	31,342	0.00%
2021/09/06	0	0.00	0.2	22.85	22.85	-0.2	31,468	0.00%
2021/09/02	0	0.00	1	22.80	22.70	-1	31,484	0.00%
2021/08/30	4	22.80	0.2	22.73	22.90	3.8	30,826	0.01%
2021/08/27	0	0.00	2	22.65	22.75	-2	30,851	-0.01%
2021/08/25	0	0.00	3	22.28	22.30	-3	30,608	-0.01%
2021/08/24	0	0.00	4	21.68	22.00	-4	30,324	-0.01%
2021/08/20	2.1	21.20	0	0.00	21.15	2.1	30,598	0.01%
2021/08/19	1	21.40	0	0.00	21.35	1	31,913	0.00%
2021/08/18	3.1	21.55	1	21.60	21.60	2.1	31,640	0.01%
2021/08/17	1	21.40	0	0.00	21.60	1	32,363	0.00%
2021/08/16	7	21.53	0	0.00	21.40	7	32,290	0.02%
2021/08/13	6.8	22.85	0	0.00	22.80	6.8	32,099	0.02%
2021/08/06	15	23.08	0	0.00	23.10	15	32,486	0.05%
2021/08/03	1	22.95	0	0.00	23.05	1	36,865	0.00%
2021/07/30	0	0.00	0	22.85	22.85	0	38,287	0.00%
2021/07/22	1	22.80	0	0.00	22.85	1	40,669	0.00%
2021/07/19	0	0.00	1	23.00	23.00	-1	41,459	0.00%
2021/07/16	1	22.80	10	22.95	23.05	-9	41,699	-0.02%
2021/07/15	0	22.75	5	22.75	22.75	-5	41,161	-0.01%
2021/07/06	2	22.50	2	22.65	22.60	0	41,746	0.00%
2021/06/29	1	22.50	0	0.00	22.60	1	41,824	0.00%
2021/06/25	0	0.00	4	22.65	22.75	-4	42,487	-0.01%
2021/06/18	4	22.19	0	0.00	22.15	4	43,304	0.01%
2021/06/02	1	22.80	1	22.95	22.95	0	49,204	0.00%
2021/05/31	0	0.00	7	23.05	23.05	-7	49,478	-0.01%
2021/05/28	0	0.00	15	22.63	23.00	-15	49,540	-0.03%
2021/05/27	15.2	22.48	0	0.00	22.40	15.2	49,248	0.03%
2021/05/21	0	0.00	1	23.30	22.60	-1	49,918	0.00%
2021/05/18	0	0.00	4	22.28	22.50	-4	50,016	-0.01%
2021/05/17	0	0.00	2	21.60	21.55	-2	50,600	0.00%
2021/05/14	1	22.10	2	22.05	22.00	-1	49,939	0.00%
2021/05/13	4	22.33	27	21.83	22.05	-23	49,359	-0.05%
2021/05/12	0	0.00	52	22.64	22.35	-52	48,528	-0.11%
2021/05/11	12	23.70	24	23.91	23.65	-12	46,106	-0.03%
2021/05/10	0	0.00	46	23.87	23.95	-46	44,550	-0.10%
2021/05/07	0	0.00	1	22.95	23.10	-1	43,845	0.00%
2021/05/06	13	22.90	10	22.90	23.00	3	43,925	0.01%
2021/05/05	0	0.00	2	22.45	22.50	-2	43,415	0.00%
2021/05/04	10	22.35	0.2	22.15	22.35	9.8	43,236	0.02%
2021/04/29	7	22.87	0	0.00	22.80	7	42,522	0.02%
2021/04/28	5	23.20	0	0.00	23.25	5	42,261	0.01%
2021/04/27	8	23.14	0	0.00	23.15	8	42,522	0.02%
2021/04/26	62	22.98	13	23.02	23.10	49	42,262	0.12%
2021/04/22	2	22.80	2	22.85	22.90	0	41,835	0.00%
2021/04/20	0	0.00	1	22.80	22.90	-1	41,334	0.00%
2021/04/16	2	22.20	0	0.00	22.25	2	40,432	0.00%
2021/04/15	0	0.00	7	22.20	22.25	-7	41,015	-0.02%
2021/04/14	0	0.00	1	22.10	22.10	-1	41,089	0.00%
2021/04/13	0	0.00	8	22.10	22.10	-8	41,035	-0.02%
2021/04/08	1	21.80	0	0.00	21.80	1	40,811	0.00%
2021/03/31	0	0.00	1	22.05	22.10	-1	41,073	0.00%
2021/03/30	0	0.00	6	21.96	22.00	-6	40,744	-0.01%
2021/03/29	0	0.00	14	21.96	22.00	-14	40,197	-0.03%
2021/03/26	1	21.90	0	0.00	21.90	1	39,885	0.00%
2021/03/25	0	0.00	1	21.80	21.80	-1	39,408	0.00%
2021/03/22	0	0.00	20	21.20	21.35	-20	38,694	-0.05%
2021/03/19	0	0.00	40	21.35	21.30	-40	38,735	-0.10%
2021/03/17	0	0.00	2	21.75	21.60	-2	38,085	-0.01%
2021/03/16	0	0.00	10	21.75	21.80	-10	37,645	-0.03%
2021/03/15	1	21.75	3	21.73	21.75	-2	37,129	-0.01%
2021/03/11	1	21.40	16	21.37	21.10	-15	36,121	-0.04%
2021/03/10	30	21.25	2	21.25	21.20	28	35,463	0.08%
2021/03/09	2	21.10	2	20.98	21.10	0	34,914	0.00%
2021/03/08	0	0.00	5	20.55	20.60	-5	33,545	-0.01%
2021/03/04	2	20.25	1	20.35	20.35	1	34,399	0.00%
2021/03/03	1	20.35	8	20.47	20.40	-7	34,249	-0.02%
2021/03/02	5	20.25	95	20.35	20.20	-90	33,925	-0.27%
2021/02/26	98	20.01	0	0.00	20.00	98	33,617	0.29%
2021/02/25	5	20.85	4	20.80	20.90	1	32,253	0.00%
2021/02/23	48	20.50	7	20.53	20.70	41	31,373	0.13%
2021/02/22	3	20.40	0	0.00	20.40	3	30,959	0.01%
2021/02/19	0	0.00	2	20.15	20.20	-2	31,135	-0.01%
2021/02/18	5.2	19.95	1	20.10	20.00	4.2	31,137	0.01%
2021/02/17	0	0.00	1	19.75	19.90	-1	30,944	0.00%
2021/02/04	0	0.00	12	19.25	19.20	-12	30,549	-0.04%
2021/01/29	1	19.10	0	0.00	19.00	1	33,638	0.00%
2021/01/28	1	19.15	0	0.00	19.20	1	32,977	0.00%
2021/01/26	0.1	19.45	0	0.00	19.30	0.1	32,430	0.00%
2021/01/25	0	0.00	5	19.60	19.60	-5	32,270	-0.02%
2021/01/21	1	19.30	2.4	19.26	19.25	-1.4	32,122	0.00%
2021/01/15	0	0.00	1	19.85	19.70	-1	31,287	0.00%
2021/01/14	2	19.85	0	0.00	19.85	2	31,330	0.01%
2021/01/12	0	0.00	1	19.70	19.70	-1	31,252	0.00%
2021/01/08	0	0.00	13	19.83	20.00	-13	31,051	-0.04%
2021/01/07	1	19.80	3	19.80	19.80	-2	30,622	-0.01%
2021/01/06	2	19.50	1	19.70	19.55	1	30,449	0.00%
2020/12/31	30	19.63	5	19.70	19.70	25	30,360	0.08%
2020/12/29	0.1	19.30	0	0.00	19.25	0.1	29,755	0.00%
2020/12/23	0	0.00	8	19.20	19.20	-8	30,566	-0.03%
2020/12/22	1	19.35	0	0.00	19.30	1	31,699	0.00%
2020/12/18	0	0.00	3	19.30	19.30	-3	33,394	-0.01%
2020/12/15	1	19.30	0	0.00	19.30	1	34,296	0.00%
2020/12/11	0	0.00	2.2	19.49	19.55	-2.2	34,187	-0.01%
2020/12/10	2	19.28	3.2	19.28	19.30	-1.2	33,886	0.00%
2020/12/08	1	19.20	0	0.00	19.35	1	33,789	0.00%
2020/12/04	0	0.00	4	19.55	19.60	-4	33,511	-0.01%
2020/12/01	1	19.30	1	19.35	19.40	0	33,717	0.00%
2020/11/27	2	19.70	0	0.00	19.75	2	33,163	0.01%
2020/11/23	0	0.00	1	19.60	19.65	-1	33,947	0.00%
2020/11/19	0	0.00	1	19.70	19.60	-1	33,983	0.00%
2020/11/18	0	0.00	1	20.00	20.00	-1	33,763	0.00%
2020/11/17	0	0.00	43	19.80	19.90	-43	33,440	-0.13%
2020/11/16	0	0.00	1	19.85	19.85	-1	33,694	0.00%
2020/11/13	0.5	19.55	0	0.00	19.60	0.5	33,186	0.00%
2020/11/12	0	0.00	5	19.60	19.60	-5	33,088	-0.02%
2020/11/11	3	19.65	17	19.56	19.80	-14	32,671	-0.04%
2020/11/10	1	19.10	24	18.93	19.10	-23	31,294	-0.07%
2020/11/09	15	18.67	1	18.80	18.65	14	30,155	0.05%
2020/11/06	1	18.50	13	18.47	18.65	-12	29,811	-0.04%
2020/11/05	0	0.00	1	18.30	18.30	-1	29,735	0.00%
2020/11/03	0	0.00	1	18.25	18.25	-1	30,115	0.00%
2020/10/30	1	17.95	0	0.00	18.05	1	30,224	0.00%
2020/10/29	4	18.03	0	0.00	17.95	4	29,932	0.01%
2020/10/28	40	18.15	0	0.00	18.15	40	29,950	0.13%
2020/10/27	0	0.00	20	18.30	18.15	-20	30,132	-0.07%
2020/10/26	2	18.35	1	18.30	18.35	1	30,153	0.00%
2020/10/22	0	0.00	2	18.15	18.25	-2	30,656	-0.01%
2020/10/20	1	18.00	1	18.10	18.00	0	31,106	0.00%
2020/10/19	1	18.00	0	0.00	18.00	1	31,061	0.00%
2020/10/16	3	18.00	0	0.00	17.90	3	31,649	0.01%
2020/10/15	2	17.98	18	18.05	17.95	-16	31,935	-0.05%
2020/10/14	1	18.05	0	0.00	18.10	1	31,724	0.00%
2020/10/13	1	18.00	11	18.05	18.05	-10	31,850	-0.03%
2020/10/12	2	18.13	0	0.00	18.15	2	32,076	0.01%
2020/10/08	6	18.25	0	0.00	18.35	6	32,502	0.02%
2020/10/07	1	18.30	0	0.00	18.25	1	33,018	0.00%
2020/10/06	5	18.35	4	18.38	18.45	1	33,938	0.00%
2020/10/05	3	18.18	1	18.50	18.15	2	35,125	0.01%
2020/09/30	0	0.00	2	18.40	18.40	-2	35,708	-0.01%
2020/09/29	0	0.00	24	18.21	18.30	-24	35,989	-0.07%
2020/09/28	2	17.95	3	17.93	18.05	-1	36,307	0.00%
2020/09/25	22	17.61	0	0.00	17.60	22	36,580	0.06%
2020/09/24	38	17.68	0	0.00	17.60	38	35,900	0.11%
2020/09/23	5	18.01	0	0.00	18.00	5	35,340	0.01%
2020/09/22	8	18.29	1	18.35	18.20	7	34,880	0.02%
2020/09/21	4	18.55	0	0.00	18.50	4	34,369	0.01%
2020/09/18	12	18.61	0	0.00	18.60	12	34,323	0.03%
2020/09/17	3	18.72	0	0.00	18.70	3	34,037	0.01%
2020/09/16	2	18.85	0	0.00	18.85	2	33,942	0.01%
2020/09/11	1	18.75	0	0.00	18.85	1	34,980	0.00%
2020/09/07	0	0.00	1	18.95	18.85	-1	35,874	0.00%
2020/09/04	0	0.00	3.3	18.76	18.80	-3.3	36,107	-0.01%
2020/09/03	3	18.77	0	0.00	18.85	3	35,911	0.01%
2020/09/02	5	18.73	0	0.00	18.70	5	35,754	0.01%
2020/09/01	7	18.90	0	0.00	18.90	7	35,252	0.02%
2020/08/31	10	19.05	0	0.00	18.95	10	34,963	0.03%
2020/08/26	2	19.15	1	19.10	19.20	1	35,208	0.00%
2020/08/21	11	19.10	2	19.15	19.20	9	37,597	0.02%
2020/08/20	8	19.19	0	0.00	19.00	8	37,561	0.02%
2020/08/19	2	19.45	0	0.00	19.40	2	36,998	0.01%
2020/08/17	0	0.00	10	19.50	19.50	-10	36,793	-0.03%
2020/08/14	1	19.35	3	19.40	19.35	-2	36,930	-0.01%
2020/08/12	21	19.42	10	19.45	19.40	11	37,303	0.03%
2020/08/07	1	19.35	0	0.00	19.35	1	37,567	0.00%
2020/08/05	5	19.35	0	0.00	19.30	5	38,122	0.01%
2020/08/04	3	19.37	0	0.00	19.35	3	38,283	0.01%
2020/08/03	2	19.33	0	0.00	19.30	2	38,321	0.01%
2020/07/31	3	19.50	0	0.00	19.40	3	38,313	0.01%
2020/07/29	0	0.00	1	19.65	19.50	-1	38,150	0.00%
2020/07/28	2	19.30	0	0.00	19.35	2	38,620	0.01%
2020/07/27	4	19.44	0	0.00	19.35	4	39,135	0.01%
2020/07/24	7	19.56	0.5	19.65	19.50	6.5	39,242	0.02%
2020/07/23	18	19.70	0	0.00	19.75	18	39,366	0.05%
2020/07/22	17	19.78	0	0.00	19.80	17	39,850	0.04%
2020/07/21	4	19.81	0	0.00	19.80	4	39,576	0.01%
2020/07/16	5	19.85	0.5	19.90	19.85	4.5	40,922	0.01%
2020/07/15	3	19.87	0	0.00	19.90	3	40,646	0.01%
2020/07/13	6.9	20.07	20	20.10	20.10	-13.1	40,670	-0.03%
2020/07/10	2	20.93	0	0.00	20.90	2	40,629	0.00%
2020/07/09	3	21.10	0	0.00	21.15	3	40,292	0.01%
2020/07/08	5	21.10	0	0.00	21.15	5	40,156	0.01%
2020/07/07	0	0.00	1	21.10	21.20	-1	40,241	0.00%
2020/07/06	2	20.90	0	0.00	21.05	2	40,072	0.00%
2020/07/01	0	0.00	0	20.55	20.50	0	40,075	0.00%
2020/06/22	0	0.00	1	20.30	20.30	-1	42,669	0.00%
2020/06/17	15	20.28	0	0.00	20.55	15	45,257	0.03%
2020/06/16	2	20.33	0	0.00	20.35	2	46,903	0.00%
2020/06/12	0	0.00	5	20.15	20.20	-5	49,216	-0.01%
2020/06/10	0	0.00	1	21.10	21.10	-1	51,195	0.00%
2020/06/08	0	0.00	5	20.95	21.00	-5	54,674	-0.01%
2020/06/04	0	0.00	4	20.70	20.65	-4	56,543	-0.01%
2020/06/03	4	20.68	0	0.00	20.75	4	57,457	0.01%
2020/06/02	0	0.00	0.6	20.25	20.30	-0.6	57,439	0.00%
2020/06/01	0	0.00	1	20.00	20.05	-1	57,450	0.00%
2020/05/29	2	19.70	0	0.00	19.95	2	57,494	0.00%
2020/05/27	0	0.00	1	20.00	20.10	-1	56,210	0.00%
2020/05/25	1	19.65	1	19.60	19.75	0	56,691	0.00%
2020/05/19	3	19.85	1	19.80	19.85	2	57,037	0.00%
2020/05/14	2	19.60	0	0.00	19.55	2	57,148	0.00%
2020/05/13	1	19.55	0	0.00	19.80	1	56,821	0.00%
2020/05/12	5	19.64	0	0.00	19.65	5	56,806	0.01%
2020/05/11	4	20.10	28	20.10	20.00	-24	56,510	-0.04%
2020/05/08	2	19.85	11	19.90	19.80	-9	56,336	-0.02%
2020/05/05	0	0.00	1	19.70	19.65	-1	56,507	0.00%
2020/04/30	3	20.02	4	20.00	20.00	-1	56,460	0.00%
2020/04/29	1	19.85	0	0.00	19.70	1	56,001	0.00%
2020/04/28	6	19.33	1	19.15	19.50	5	56,031	0.01%
2020/04/27	3	18.95	1	19.10	19.05	2	57,103	0.00%
2020/04/24	1	18.60	1	18.60	18.60	0	56,791	0.00%
2020/04/23	6	18.55	4	18.60	18.55	2	56,445	0.00%
2020/04/22	4	18.39	0	0.00	18.50	4	56,084	0.01%
2020/04/21	10	18.72	0	0.00	18.70	10	55,653	0.02%
2020/04/20	1	19.45	0	0.00	19.30	1	54,957	0.00%
2020/04/17	3	19.63	3	19.68	19.60	0	54,808	0.00%
2020/04/16	0	0.00	10	19.40	19.50	-10	54,484	-0.02%
2020/04/15	21	19.99	2	20.10	19.90	19	53,928	0.04%
2020/04/14	3.1	19.51	11	19.54	19.65	-7.9	53,168	-0.01%
2020/04/13	2	19.00	0	0.00	18.80	2	52,397	0.00%
2020/04/10	16	18.63	2	18.50	18.65	14	51,908	0.03%
2020/04/09	4	18.01	22	18.08	18.05	-18	51,292	-0.04%
2020/04/08	7	18.06	0	0.00	17.95	7	50,814	0.01%
2020/04/01	4	17.78	0	0.00	17.75	4	49,449	0.01%
2020/03/30	4	17.65	2	17.95	17.90	2	48,326	0.00%
2020/03/27	0	0.00	10	17.87	17.90	-10	47,734	-0.02%
2020/03/26	5	17.30	0	0.00	17.30	5	46,872	0.01%
2020/03/25	0	0.00	10	17.45	17.50	-10	46,742	-0.02%
2020/03/24	11	16.75	2	16.75	16.60	9	45,846	0.02%
2020/03/23	6	16.24	1	16.25	16.15	5	45,074	0.01%
2020/03/20	7	16.94	1	17.15	17.10	6	43,907	0.01%
2020/03/19	38	16.93	8	17.11	16.30	30	42,276	0.07%
2020/03/18	12	18.13	5	18.10	17.95	7	41,243	0.02%
2020/03/17	3	18.33	0	0.00	18.35	3	40,340	0.01%
2020/03/16	4	19.13	2	19.10	19.05	2	38,936	0.01%
2020/03/13	24	19.22	20	19.43	19.65	4	37,786	0.01%
2020/03/12	4	20.51	0	0.00	20.50	4	35,232	0.01%
2020/03/10	11	21.64	0	0.00	21.55	11	33,181	0.03%
2020/03/09	2	21.85	0	0.00	21.80	2	32,323	0.01%
2020/03/05	0	0.00	6	22.71	22.85	-6	31,030	-0.02%
2020/03/04	1	22.45	0	0.00	22.55	1	30,859	0.00%
2020/03/03	2	22.35	5	22.60	22.55	-3	30,623	-0.01%
2020/02/25	1	22.70	5	22.65	22.80	-4	29,697	-0.01%
2020/02/24	4	22.86	0	0.00	22.85	4	29,878	0.01%
2020/02/21	2	23.18	0	0.00	23.20	2	29,917	0.01%
2020/02/20	0	0.00	8	23.45	23.45	-8	29,837	-0.03%
2020/02/19	0	0.00	1	23.30	23.30	-1	29,646	0.00%
2020/02/18	1	22.95	5	23.00	23.10	-4	29,619	-0.01%
2020/02/17	0	0.00	10	22.95	22.95	-10	29,671	-0.03%
2020/02/14	0	0.00	3	22.80	22.80	-3	30,157	-0.01%
2020/02/13	0	0.00	20	22.79	22.80	-20	30,859	-0.06%
2020/02/12	0	0.00	25	22.54	22.65	-25	31,125	-0.08%
2020/02/11	0	0.00	10	22.50	22.55	-10	31,005	-0.03%
2020/02/10	0	0.00	25	22.40	22.50	-25	31,077	-0.08%
2020/02/07	0	0.00	1	22.40	22.50	-1	31,568	0.00%
2020/02/06	0	0.00	5	22.40	22.50	-5	31,453	-0.02%
2020/02/03	0	0.00	10	21.70	21.95	-10	31,371	-0.03%
2020/01/30	0	0.00	11	22.19	22.00	-11	30,750	-0.04%
2020/01/20	0	0.00	7	22.76	22.90	-7	29,385	-0.02%
2020/01/17	5	22.50	5	22.60	22.60	0	29,165	0.00%
2020/01/16	1	22.55	1	22.60	22.60	0	29,356	0.00%
2020/01/15	0	0.00	3	22.70	22.70	-3	29,348	-0.01%
2020/01/14	27	22.52	10	22.50	22.60	17	29,269	0.06%
2020/01/13	2	22.25	5	22.25	22.50	-3	28,942	-0.01%
2020/01/10	1	22.30	0	0.00	22.25	1	29,085	0.00%
2020/01/09	2	22.25	0	0.00	22.30	2	29,229	0.01%
2020/01/08	9	22.22	0	0.00	22.25	9	29,318	0.03%
2020/01/06	5	22.20	0.2	22.30	22.25	4.8	29,172	0.02%
2020/01/02	0	0.00	1	22.25	22.35	-1	29,062	0.00%
2019/12/30	0	0.00	5	22.50	22.50	-5	28,926	-0.02%
2019/12/24	0	0.00	5	22.45	22.45	-5	29,229	-0.02%
2019/12/23	0	0.00	10	22.50	22.50	-10	29,234	-0.03%
2019/12/19	0	0.00	20.2	22.37	22.40	-20.2	29,215	-0.07%
2019/12/18	0	0.00	2	22.45	22.50	-2	29,240	-0.01%
2019/12/16	20	22.43	0.4	22.30	22.30	19.6	29,100	0.07%
2019/12/13	0	0.00	2	22.50	22.50	-2	29,132	-0.01%
2019/11/28	2	22.00	0	0.00	21.95	2	27,767	0.01%
2019/11/27	0	0.00	6	22.15	22.25	-6	27,753	-0.02%
2019/11/26	0	0.00	12	22.20	22.10	-12	27,682	-0.04%
2019/11/21	0	0.00	2	22.05	22.00	-2	26,777	-0.01%
2019/11/15	0	0.00	3	22.10	22.15	-3	25,962	-0.01%
2019/11/14	15	22.23	8	22.14	22.15	7	25,865	0.03%
2019/11/13	0	0.00	12	22.20	22.25	-12	25,955	-0.05%
2019/11/08	3	21.75	0	0.00	21.85	3	24,477	0.01%
2019/11/06	0	0.00	9	21.75	21.75	-9	24,715	-0.04%
2019/11/05	0	0.00	9	21.50	21.50	-9	24,262	-0.04%
2019/10/28	0	21.05	0	0.00	21.10	0	24,769	0.00%
2019/10/24	0	0.00	3	21.13	21.15	-3	24,634	-0.01%
2019/10/22	0	0.00	3	21.07	21.10	-3	24,460	-0.01%
2019/10/21	0	0.00	3	21.05	21.00	-3	24,214	-0.01%
2019/10/18	15	21.00	10	21.05	20.90	5	24,260	0.02%
2019/10/17	0	0.00	1	21.15	21.15	-1	24,150	0.00%
2019/10/15	1	20.90	0	0.00	20.90	1	23,758	0.00%
2019/10/14	4	20.75	0	0.00	20.90	4	24,159	0.02%
2019/10/09	20	20.69	9	20.69	20.60	11	24,663	0.04%
2019/10/03	2	20.55	0	0.00	20.55	2	26,541	0.01%
2019/09/26	0	0.00	1	20.75	20.70	-1	27,241	0.00%
2019/09/25	5	20.55	0	20.65	20.65	5	27,559	0.02%
2019/09/24	4	20.70	3	20.75	20.75	1	27,399	0.00%
2019/09/23	5	20.95	0	0.00	20.90	5	27,318	0.02%
2019/09/20	0.5	21.30	0	0.00	21.30	0.5	27,456	0.00%
2019/09/18	1	21.15	2	21.15	21.30	-1	27,226	0.00%
2019/09/16	0	0.00	6	21.05	21.05	-6	27,856	-0.02%
2019/09/12	0	0.00	1	21.05	21.00	-1	28,088	0.00%
2019/09/03	4	20.20	0	0.00	20.20	4	28,999	0.01%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/22	1	20.35	0	0.00	20.25	1	30,712	0.00%
2019/08/16	1	20.05	2	20.35	20.50	-1	31,486	0.00%
2019/08/14	0	0.00	9	20.20	20.20	-9	31,569	-0.03%
2019/08/13	4	20.01	5	20.05	20.00	-1	31,757	0.00%
2019/08/12	6	20.23	0	0.00	20.20	6	31,637	0.02%
2019/08/06	2	19.90	0	0.00	19.95	2	32,019	0.01%
2019/08/02	3	20.13	0	0.00	20.05	3	32,159	0.01%
2019/08/01	2	20.23	0	0.00	20.30	2	32,456	0.01%
2019/07/31	0	0.00	10	20.40	20.30	-10	32,839	-0.03%
2019/07/30	10	20.50	0	0.00	20.50	10	32,580	0.03%
2019/07/24	2	20.50	0	0.00	20.45	2	35,354	0.01%
2019/07/23	1	20.50	10	20.50	20.50	-9	35,852	-0.03%
2019/07/17	0	0.00	1	20.50	20.60	-1	36,136	0.00%
2019/07/16	1	20.55	0	0.00	20.55	1	36,056	0.00%
2019/07/15	2	20.65	40	20.65	20.65	-38	35,686	-0.11%
2019/07/12	0	0.00	1	21.70	21.60	-1	35,402	0.00%
2019/07/11	0	0.00	2	21.80	21.75	-2	34,856	-0.01%
2019/07/08	0.5	21.70	0	0.00	21.70	0.5	34,092	0.00%
2019/07/04	12	21.55	0	0.00	21.55	12	33,827	0.04%
2019/07/02	0	0.00	5	21.50	21.50	-5	33,679	-0.01%
2019/06/24	0	0.00	3	21.20	21.05	-3	33,308	-0.01%
2019/06/21	5	21.19	0	0.00	21.10	5	32,956	0.02%
2019/06/19	0	0.00	10	21.45	21.50	-10	32,024	-0.03%
2019/06/13	1	21.00	10	21.08	21.05	-9	31,240	-0.03%
2019/06/12	10	21.15	10	21.25	21.10	0	31,699	0.00%
2019/06/11	20	21.29	0	0.00	21.10	20	31,415	0.06%
2019/06/10	5	21.20	10	21.28	21.30	-5	31,246	-0.02%
2019/06/06	5	21.00	0	0.00	21.05	5	30,905	0.02%
2019/06/05	10	20.88	10	20.95	20.95	0	30,745	0.00%
2019/06/03	15	20.82	10	20.90	20.90	5	30,653	0.02%
2019/05/31	0	0.00	5	21.00	20.95	-5	30,684	-0.02%
2019/05/30	2	20.85	5	20.85	20.90	-3	30,525	-0.01%
2019/05/29	15	20.92	5	20.95	20.85	10	30,603	0.03%
2019/05/28	5	20.90	5	21.05	21.05	0	30,736	0.00%
2019/05/27	0	0.00	5	21.00	20.95	-5	30,128	-0.02%
2019/05/22	0	0.00	1	20.90	20.90	-1	30,039	0.00%
2019/05/20	7	20.94	0	0.00	20.90	7	29,570	0.02%
2019/05/15	16	20.82	0	0.00	20.80	16	29,001	0.06%
2019/05/14	10	20.90	1	20.95	21.05	9	28,760	0.03%
2019/05/13	0	0.00	1	21.05	21.05	-1	28,667	0.00%
2019/05/10	0	0.00	5	21.05	21.20	-5	28,748	-0.02%
2019/05/09	6	20.93	0	0.00	20.85	6	28,522	0.02%
2019/05/08	10	21.20	0	0.00	21.10	10	28,103	0.04%
2019/05/06	10	21.30	10	21.43	21.45	0	28,031	0.00%
2019/05/03	9	21.76	32	21.68	21.85	-23	27,735	-0.08%
2019/05/02	0	0.00	1	21.45	21.50	-1	26,834	0.00%
2019/04/29	4	20.85	0	0.00	20.90	4	26,122	0.02%
2019/04/26	0	0.00	1	20.50	20.45	-1	26,110	0.00%
2019/04/22	1	20.45	0	0.00	20.45	1	26,317	0.00%
2019/04/18	3	20.23	0	0.00	20.20	3	26,699	0.01%
2019/04/17	2	20.35	0	0.00	20.35	2	26,558	0.01%
2019/04/16	0	0.00	1	20.45	20.45	-1	26,322	0.00%
2019/04/11	0	0.00	1	20.70	20.70	-1	26,867	0.00%
2019/04/10	20	20.60	1	20.70	20.55	19	26,937	0.07%
2019/04/09	14	20.69	5	20.70	20.75	9	27,013	0.03%
2019/04/08	20	20.50	0	0.00	20.55	20	26,910	0.07%
2019/04/03	20	20.40	0	0.00	20.35	20	26,705	0.07%
2019/04/01	2	20.45	0	0.00	20.30	2	26,739	0.01%
2019/03/29	3	20.45	0	0.00	20.45	3	26,136	0.01%
2019/03/27	32	20.47	0	0.00	20.40	32	26,159	0.12%
2019/03/25	4	20.63	5	20.60	20.60	-1	26,246	0.00%
2019/03/22	0	0.00	1	20.90	20.90	-1	26,262	0.00%
2019/03/20	0	0.00	16	21.00	20.90	-16	26,863	-0.06%
2019/03/15	0	0.00	36	20.72	20.65	-36	27,712	-0.13%
2019/03/13	1	20.50	0	0.00	20.45	1	27,360	0.00%
2019/03/07	2	20.60	0	0.00	20.60	2	27,577	0.01%
2019/03/06	1	20.55	0	0.00	20.55	1	27,671	0.00%
2019/02/21	1	20.55	5	20.75	20.75	-4	26,919	-0.01%
2019/02/18	0	0.00	1	20.50	20.45	-1	27,517	0.00%
2019/02/15	5	20.45	0	0.00	20.45	5	27,909	0.02%
2019/02/14	0	0.00	2	20.65	20.60	-2	28,469	-0.01%
2019/02/13	5	20.65	0	0.00	20.60	5	28,526	0.02%
2019/02/12	0	0.00	1	20.45	20.55	-1	28,385	0.00%
2019/02/11	9	20.46	0	0.00	20.45	9	27,998	0.03%
2019/01/30	1	20.65	0	0.00	20.70	1	27,590	0.00%
2019/01/28	1	20.55	0	0.00	20.70	1	27,299	0.00%
2019/01/22	2	20.40	3	20.50	20.50	-1	27,099	0.00%
2019/01/21	1	20.20	0	0.00	20.25	1	26,915	0.00%
2019/01/18	1	19.95	10	20.05	19.95	-9	27,051	-0.03%
2019/01/16	3	19.95	0	0.00	20.05	3	28,259	0.01%
2019/01/09	0	0.00	14	20.25	20.25	-14	27,976	-0.05%
2019/01/08	0	0.00	0.5	20.10	19.95	-0.5	27,952	0.00%
2019/01/04	15	19.79	0	0.00	19.80	15	29,344	0.05%
2019/01/03	2	20.00	0	0.00	20.00	2	30,352	0.01%
2019/01/02	6	19.88	1	19.90	19.90	5	30,669	0.02%
2018/12/27	0	0.00	1	20.00	19.95	-1	30,893	0.00%
2018/12/24	10	19.85	0	0.00	19.85	10	31,770	0.03%
2018/12/22	1	20.00	0	0.00	19.95	1	31,824	0.00%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/20	11	19.95	0	0.00	19.95	11	32,619	0.03%
2018/12/19	10	20.05	0	0.00	20.15	10	32,555	0.03%
2018/12/18	10	20.05	1	20.20	20.00	9	32,766	0.03%
2018/12/14	0	0.00	1	20.35	20.45	-1	34,004	0.00%
2018/12/12	16	19.90	0	0.00	19.90	16	33,804	0.05%
2018/12/07	1	20.25	0	0.00	20.20	1	32,513	0.00%
2018/12/04	0	0.00	10	20.65	20.65	-10	32,496	-0.03%
2018/11/30	2	20.50	0	0.00	20.45	2	32,270	0.01%
2018/11/29	1	20.40	0	0.00	20.40	1	31,986	0.00%
2018/11/28	1	20.50	0	0.00	20.60	1	31,806	0.00%
2018/11/20	3	21.05	0	0.00	21.00	3	31,556	0.01%
2018/11/16	0	0.00	4	21.10	21.10	-4	31,257	-0.01%
2018/11/15	4	20.70	10	20.65	20.70	-6	30,961	-0.02%
2018/11/09	3	21.00	0	0.00	21.15	3	30,503	0.01%
2018/11/08	0	0.00	4	21.15	21.20	-4	30,660	-0.01%
2018/11/06	1	20.75	0	0.00	20.75	1	31,190	0.00%
2018/11/01	4	20.40	0	0.00	20.35	4	31,652	0.01%
2018/10/29	5	19.89	0	0.00	19.80	5	32,258	0.02%
2018/10/24	1	20.45	0	0.00	20.40	1	32,425	0.00%
2018/10/23	0	0.00	3	20.90	20.95	-3	31,694	-0.01%
2018/10/22	5	20.94	0	0.00	21.10	5	31,566	0.02%
2018/10/15	5	21.35	2	21.35	21.20	3	32,038	0.01%
2018/10/12	5	20.95	0	0.00	21.70	5	31,832	0.02%
2018/10/11	24	21.88	0	0.00	21.15	24	30,930	0.08%
2018/10/09	3	22.50	3	22.75	22.75	0	29,737	0.00%
2018/10/05	0	0.00	0.4	22.70	22.70	-0.4	29,290	0.00%
2018/10/04	0	0.00	2	22.95	22.95	-2	29,177	-0.01%
2018/10/03	5	22.35	0	0.00	22.50	5	28,887	0.02%
2018/10/02	13	22.63	0	0.00	22.60	13	29,147	0.04%
2018/09/27	0	0.00	40	22.85	23.00	-40	30,471	-0.13%
2018/09/26	0	0.00	1	22.55	22.40	-1	30,306	0.00%
2018/09/21	0	0.00	26	22.37	22.45	-26	31,317	-0.08%
2018/09/20	0	0.00	16	22.03	22.15	-16	31,159	-0.05%
2018/09/18	1	21.50	0	0.00	21.55	1	31,334	0.00%
2018/09/14	0	0.00	9	21.40	21.40	-9	31,735	-0.03%
2018/09/13	1	21.15	0	0.00	21.20	1	31,826	0.00%
2018/09/12	5	21.15	0	0.00	21.20	5	31,995	0.02%
2018/09/10	0	0.00	28	21.25	21.30	-28	32,670	-0.09%
2018/09/07	4	21.05	16	21.05	21.15	-12	33,066	-0.04%
2018/09/05	5	21.22	0	0.00	21.20	5	33,573	0.01%
2018/09/04	0	0.00	10	21.50	21.55	-10	33,601	-0.03%
2018/09/03	16	21.33	0	0.00	21.35	16	33,598	0.05%
2018/08/31	1	21.30	4	21.60	21.60	-3	33,693	-0.01%
2018/08/30	4	21.30	0	0.00	21.35	4	33,603	0.01%
2018/08/29	0	0.00	10	21.45	21.55	-10	33,891	-0.03%
2018/08/28	0	0.00	11	21.55	21.60	-11	34,008	-0.03%
2018/08/24	4	21.35	0	0.00	21.45	4	34,107	0.01%
2018/08/23	0	0.00	10.2	21.55	21.55	-10.2	35,043	-0.03%
2018/08/21	0	0.00	16	21.36	21.40	-16	35,721	-0.04%
2018/08/16	6	21.03	24	21.08	20.95	-18	35,907	-0.05%
2018/08/15	2	21.15	0	0.00	21.30	2	35,832	0.01%
2018/08/14	0	0.00	5	21.18	21.20	-5	35,891	-0.01%
2018/08/13	4	20.90	0	0.00	20.80	4	36,053	0.01%
2018/08/07	0	0.00	1	21.45	21.45	-1	35,769	0.00%
2018/08/06	0	0.00	1	21.40	21.45	-1	35,645	0.00%
2018/08/03	0	0.00	173	21.20	21.20	-173	36,403	-0.48%	大賣/鉅額交易
2018/08/02	170	20.77	0	0.00	20.75	170	36,266	0.47%	大買/鉅額交易
2018/08/01	0.9	21.10	171	21.00	21.10	-170.1	36,116	-0.47%	大賣/鉅額交易
2018/07/31	1	20.75	3	20.80	20.75	-2	35,911	-0.01%
2018/07/30	3	20.50	0	0.00	20.50	3	35,161	0.01%
2018/07/26	12	20.39	0	0.00	20.55	12	35,521	0.03%
2018/07/24	3	20.45	0	0.00	20.50	3	35,542	0.01%
2018/07/17	80	20.53	0	0.00	20.50	80	35,090	0.23%
2018/07/13	3	20.67	7	20.65	20.70	-4	35,561	-0.01%
2018/07/11	2	20.35	0	0.00	20.45	2	35,729	0.01%
2018/07/10	80	20.45	20	20.70	20.40	60	35,582	0.17%
2018/07/09	20	20.40	0	0.00	20.50	20	35,451	0.06%
2018/07/02	2	21.75	0	0.00	21.70	2	33,726	0.01%
2018/06/29	0	0.00	4	21.98	21.95	-4	33,189	-0.01%
2018/06/28	4	21.70	0	0.00	21.75	4	32,256	0.01%
2018/06/22	1	21.75	0	0.00	21.85	1	31,675	0.00%
2018/06/21	10	21.95	0	0.00	21.70	10	31,678	0.03%
2018/06/20	0	0.00	4	22.00	21.85	-4	32,358	-0.01%
2018/06/19	9	21.71	0	0.00	21.60	9	32,291	0.03%
2018/06/15	0.3	22.15	0	0.00	22.15	0.3	31,926	0.00%
2018/06/14	30	22.00	0	0.00	21.90	30	31,544	0.10%
2018/06/12	1	22.15	0	0.00	22.10	1	32,170	0.00%
2018/06/07	0	0.00	30	22.40	22.50	-30	32,491	-0.09%
2018/06/04	1	21.70	0	0.00	21.95	1	32,605	0.00%
2018/05/31	0	0.00	10	21.65	21.60	-10	33,175	-0.03%
2018/05/30	9	21.70	0	0.00	21.60	9	32,648	0.03%
2018/05/29	1	22.00	0	0.00	22.15	1	32,291	0.00%
2018/05/15	1	21.90	0	0.00	21.90	1	35,444	0.00%
2018/05/14	1	22.10	52	22.10	22.10	-51	36,559	-0.14%
2018/05/11	0	0.00	1	21.75	21.95	-1	36,817	0.00%
2018/05/08	3	21.05	1	21.35	21.35	2	36,181	0.01%
2018/05/04	1	21.00	0	0.00	21.05	1	36,765	0.00%
2018/05/02	0	0.00	100	21.15	21.15	-100	37,884	-0.26%
2018/04/30	0	0.00	4	21.35	21.25	-4	38,526	-0.01%
2018/04/27	0	0.00	1	21.35	21.35	-1	39,624	0.00%
2018/04/26	3	21.20	0	0.00	21.25	3	39,821	0.01%
2018/04/18	0	0.00	21	21.45	21.50	-21	40,460	-0.05%
2018/04/17	20	21.28	0	0.00	21.10	20	40,553	0.05%
2018/04/16	10	21.35	10	21.55	21.55	0	40,924	0.00%
2018/04/10	5	21.11	0	0.00	21.05	5	42,605	0.01%
2018/04/03	2	20.85	0	0.00	20.90	2	42,305	0.00%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/23	24	21.01	0	0.00	20.95	24	42,341	0.06%
2018/03/22	0	0.00	3	21.40	21.55	-3	41,665	-0.01%
2018/03/21	10	21.50	0	0.00	21.50	10	41,595	0.02%
2018/03/16	13	21.30	0	0.00	21.30	13	42,333	0.03%
2018/03/12	0	0.00	3	21.90	21.90	-3	40,888	-0.01%
2018/03/09	0	0.00	10	21.75	21.65	-10	41,045	-0.02%
2018/03/08	2	21.60	0	0.00	21.60	2	41,320	0.00%
2018/03/06	0.2	21.65	0	0.00	21.70	0.2	41,997	0.00%
2018/03/02	5	21.45	5	21.40	21.65	0	41,960	0.00%
2018/03/01	0	0.00	20	21.53	21.50	-20	41,744	-0.05%
2018/02/21	0	0.00	1	20.95	21.10	-1	42,643	0.00%
2018/02/09	1	20.35	1.7	20.29	20.35	-0.7	42,068	0.00%
2018/02/08	3	20.62	0	0.00	20.60	3	41,488	0.01%
2018/02/07	20	20.33	0	0.00	20.35	20	41,165	0.05%
2018/02/06	2	19.93	0	0.00	19.70	2	40,071	0.00%
2018/02/02	3	21.10	0	0.00	21.30	3	38,047	0.01%
2018/01/31	0	0.00	2	21.00	21.30	-2	37,489	-0.01%
2018/01/25	20	21.15	30	21.30	21.30	-10	35,288	-0.03%
2018/01/23	21	21.30	0	0.00	21.30	21	33,227	0.06%
2018/01/22	0	0.00	0.4	21.80	21.85	-0.4	31,983	0.00%
2018/01/18	0	0.00	1	21.95	21.90	-1	31,753	0.00%
2018/01/15	0	0.00	11	22.15	22.15	-11	30,820	-0.04%
2018/01/09	11	21.30	0	0.00	21.40	11	29,340	0.04%
2018/01/08	4	21.45	22	21.37	21.50	-18	28,915	-0.06%
2018/01/02	0.1	20.45	0	0.00	20.45	0.1	27,589	0.00%