三商 (2905)-國票-嘉義券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.40
漲跌
▲1.05
漲幅
+6.05%
成交量
4,768張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	16.84	17.35	-10	1,901	-0.53%
2024/05/27	10	16.70	0	0.00	16.70	10	1,829	0.55%
2024/05/23	0	0.00	15	16.10	16.05	-15	1,767	-0.85%
2024/05/22	15	16.70	0	0.00	16.55	15	1,718	0.87%
2024/05/20	0	0.00	100	16.71	16.95	-100	1,639	-6.10%
2024/05/17	100	16.59	0	0.00	16.60	100	1,578	6.33%
2024/05/14	5	15.70	5	15.95	15.95	0	1,335	0.00%
2024/05/10	0	0.00	1	14.90	15.05	-1	1,245	-0.08%
2024/05/03	1	14.65	0	0.00	14.65	1	1,081	0.09%
2024/03/29	0	0.00	2	12.70	12.65	-2	638	-0.31%
2023/12/11	1	13.65	0	0.00	13.35	1	1,220	0.08%
2023/12/04	1	13.65	0	0.00	13.70	1	1,216	0.08%
2023/11/16	0	0.00	1	13.35	13.40	-1	1,099	-0.09%
2023/11/14	1	13.00	0	0.00	13.00	1	999	0.10%
2023/11/06	2.4	13.11	0	0.00	13.10	2.4	925	0.26%
2023/10/20	0	0.00	1	12.55	12.60	-1	764	-0.13%
2023/10/19	0	0.00	0.3	12.60	12.60	-0.3	756	-0.05%
2023/10/18	0	0.00	3	12.60	12.55	-3	751	-0.40%
2023/10/17	0	0.00	0	12.50	12.40	0	724	0.00%
2023/09/25	0	0.00	1	12.55	12.50	-1	695	-0.14%
2023/09/22	1	12.55	2	12.60	12.55	-1	677	-0.15%
2023/09/12	0	0.00	2	13.40	13.45	-2	551	-0.36%
2023/08/31	1	13.30	0	0.00	13.40	1	455	0.22%
2023/08/24	1	13.60	0	0.00	13.60	1	416	0.24%
2023/08/22	1	14.20	0	0.00	14.20	1	395	0.25%
2023/07/10	1	14.90	0	0.00	14.85	1	364	0.27%
2023/05/29	0	0.00	2	15.20	15.15	-2	342	-0.58%
2023/05/23	1	15.35	0	0.00	15.40	1	359	0.28%
2023/05/22	1	15.25	0	0.00	15.30	1	376	0.27%
2023/04/21	2	15.00	0	0.00	14.95	2	400	0.50%
2023/03/23	1	15.60	0	0.00	15.55	1	348	0.29%
2023/03/03	1	16.40	0	0.00	16.25	1	385	0.26%
2023/02/07	1	15.65	0	0.00	15.65	1	358	0.28%
2022/12/01	0	0.00	0.1	16.00	16.10	-0.1	652	-0.02%
2022/11/23	0	0.00	0	14.75	14.70	0	637	0.00%
2022/09/19	0	0.00	1	15.30	15.30	-1	487	-0.21%
2022/09/15	1	15.60	0	0.00	15.75	1	472	0.21%
2022/09/14	5	15.75	0	0.00	15.70	5	463	1.08%
2022/09/08	0.1	16.10	0	0.00	16.30	0.1	427	0.02%
2022/09/06	1	17.65	0	0.00	17.75	1	366	0.27%
2022/07/25	1	17.65	0	0.00	17.80	1	331	0.30%
2022/07/18	1	18.55	0	0.00	18.50	1	319	0.31%
2022/01/21	0.7	22.00	0	0.00	21.90	0.7	473	0.14%
2022/01/11	0.1	22.35	0	0.00	22.25	0.1	548	0.03%
2021/12/30	0	0.00	0.1	22.65	22.65	-0.1	700	-0.02%
2021/12/22	2	22.50	2	22.45	22.40	0	988	0.00%
2021/12/16	1	22.45	1	22.40	22.35	0	1,201	0.00%
2021/09/23	0	0.00	2	24.50	24.70	-2	983	-0.20%
2021/09/09	0	0.00	6	23.10	23.20	-6	945	-0.63%
2021/08/11	0	0.00	1	23.70	23.50	-1	1,150	-0.09%
2021/07/16	0	0.00	1	22.95	23.15	-1	1,524	-0.07%
2021/06/16	0	0.00	1	22.40	22.40	-1	1,581	-0.06%
2021/06/15	2	22.40	0	0.00	22.35	2	1,572	0.13%
2021/06/09	1	22.60	0	0.00	22.60	1	1,533	0.07%
2021/06/08	2	23.28	0	0.00	23.10	2	1,507	0.13%
2021/06/07	0	0.00	12	24.08	24.00	-12	1,405	-0.85%
2021/06/03	4	23.10	0	0.00	23.00	4	1,336	0.30%
2021/04/29	1	23.70	0	0.00	23.50	1	897	0.11%
2021/01/29	0	0.00	0.5	20.00	19.80	-0.5	673	-0.07%
2021/01/26	0	0.00	9	20.10	20.05	-9	662	-1.36%
2021/01/13	0	0.00	1	21.05	21.05	-1	714	-0.14%
2020/11/26	10	21.25	0	0.00	21.40	10	765	1.31%
2020/11/16	1	20.90	0	0.00	21.05	1	804	0.12%
2020/11/11	0	0.00	1	21.95	22.05	-1	808	-0.12%
2020/10/22	0	0.00	2	21.88	22.00	-2	1,447	-0.14%
2020/10/13	1	21.30	0	0.00	21.45	1	1,521	0.07%
2020/10/06	0.2	21.95	0	0.00	22.05	0.2	1,588	0.02%
2020/09/24	1	21.65	0	0.00	21.15	1	1,680	0.06%
2020/09/23	1	21.95	0	0.00	22.00	1	1,679	0.06%
2020/08/06	2	25.95	0	0.00	25.90	2	2,007	0.10%
2020/07/31	0	0.00	7	29.37	29.50	-7	1,697	-0.41%
2020/07/30	5	28.60	4	28.00	28.20	1	1,606	0.06%
2020/07/15	0	0.00	1	26.15	26.10	-1	1,393	-0.07%
2020/07/02	2	25.90	2	26.10	26.10	0	1,451	0.00%
2020/06/17	1	24.90	0	0.00	24.90	1	1,414	0.07%
2020/06/09	0	0.00	2	24.60	24.45	-2	1,390	-0.14%
2020/05/27	0	0.00	1	22.10	21.95	-1	1,302	-0.08%
2020/05/25	2	21.65	0	0.00	21.75	2	1,315	0.15%
2020/05/18	0	0.00	4	21.65	21.60	-4	1,309	-0.31%
2020/05/14	3	21.25	0	0.00	21.20	3	1,312	0.23%
2020/05/08	0	0.00	2	22.33	22.20	-2	1,301	-0.15%
2020/05/07	0	0.00	5	21.96	22.00	-5	1,297	-0.39%
2020/05/06	0	0.00	2	21.88	21.80	-2	1,304	-0.15%
2020/04/10	3	21.65	3	21.40	21.55	0	1,445	0.00%
2020/04/01	0	0.00	3	20.45	20.30	-3	1,294	-0.23%
2020/03/31	3	20.45	0	0.00	20.45	3	1,231	0.24%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/18	1	15.70	0	0.00	15.50	1	1,098	0.09%
2020/03/13	1	16.70	0	0.00	17.70	1	1,136	0.09%
2020/03/10	1	19.75	0	0.00	20.25	1	1,063	0.09%
2020/03/04	2	21.18	0	0.00	21.25	2	1,060	0.19%
2020/03/03	2	21.53	0	0.00	21.50	2	1,089	0.18%
2020/02/24	0	0.00	2	22.08	22.00	-2	1,147	-0.17%
2020/02/20	0	0.00	1	22.55	22.35	-1	1,198	-0.08%
2020/02/17	3	22.12	0	0.00	22.20	3	1,319	0.22%
2020/02/14	2	22.23	0	0.00	22.25	2	1,316	0.15%
2020/02/13	0	0.00	1	22.60	22.35	-1	1,319	-0.08%
2020/02/12	0	0.00	1	22.50	22.45	-1	1,329	-0.08%
2020/02/10	1	21.95	0	0.00	22.10	1	1,321	0.08%
2020/02/07	2	22.28	0	0.00	22.20	2	1,330	0.15%
2020/02/05	0	0.00	6	22.63	22.50	-6	1,316	-0.46%
2020/02/04	0	0.00	5	22.60	22.45	-5	1,306	-0.38%
2020/01/31	0	0.00	9	22.47	22.60	-9	1,272	-0.71%
2020/01/30	1	22.10	0	0.00	22.00	1	1,249	0.08%
2020/01/20	0	0.00	15	23.44	23.65	-15	1,194	-1.26%
2020/01/17	5	22.50	14	22.74	22.85	-9	1,144	-0.79%
2020/01/14	0	0.00	1	21.95	21.65	-1	1,092	-0.09%
2020/01/13	0	0.00	3	21.75	21.80	-3	1,094	-0.27%
2020/01/08	2	20.80	0	0.00	20.75	2	1,115	0.18%
2020/01/06	2	21.30	0	0.00	21.20	2	1,116	0.18%
2020/01/02	0	0.00	2	21.73	21.65	-2	1,112	-0.18%
2019/12/27	7	21.57	0	0.00	21.50	7	1,116	0.63%
2019/12/23	2	21.38	0	0.00	21.40	2	1,148	0.17%
2019/12/20	3	21.53	0	0.00	21.45	3	1,147	0.26%
2019/12/18	0	0.00	1	21.85	21.80	-1	1,146	-0.09%
2019/12/17	0	0.00	3	21.85	21.85	-3	1,170	-0.26%
2019/12/16	1	21.40	0	0.00	21.65	1	1,176	0.08%
2019/12/13	2	21.53	0	0.00	21.45	2	1,182	0.17%
2019/12/12	52	22.16	53	22.28	21.80	-1	1,175	-0.09%
2019/12/11	0	0.00	4	21.81	21.90	-4	1,117	-0.36%
2019/12/02	0	0.00	1	21.30	21.30	-1	1,221	-0.08%
2019/11/29	1	21.40	0	0.00	21.40	1	1,223	0.08%
2019/11/28	2	21.70	0	0.00	21.65	2	1,220	0.16%
2019/11/27	1	22.10	0	0.00	22.20	1	1,209	0.08%
2019/11/26	1	22.15	0	0.00	22.15	1	1,209	0.08%
2019/11/25	0	0.00	5	22.33	22.40	-5	1,196	-0.42%
2019/11/22	0	0.00	1	21.70	21.75	-1	1,169	-0.09%
2019/11/20	0	0.00	2	21.50	21.25	-2	1,160	-0.17%
2019/11/18	0	0.00	1	20.55	20.55	-1	1,114	-0.09%
2019/11/15	2	20.40	0	0.00	19.95	2	1,094	0.18%
2019/11/08	0	0.00	2	19.95	20.10	-2	1,032	-0.19%
2019/11/06	0	0.00	1	20.00	20.00	-1	1,022	-0.10%
2019/11/05	0	0.00	1	19.60	19.60	-1	1,003	-0.10%
2019/10/07	0	0.00	1	18.65	18.55	-1	925	-0.11%
2019/09/27	1	18.60	1	18.80	18.90	0	929	0.00%
2019/09/26	1	19.05	0	0.00	19.00	1	921	0.11%
2019/09/20	0	0.00	8	19.65	19.40	-8	883	-0.91%
2019/09/12	2	19.35	2	19.53	19.40	0	805	0.00%
2019/09/11	0	0.00	1	18.60	18.95	-1	756	-0.13%
2019/08/15	1	17.30	0	0.00	17.70	1	454	0.22%
2019/08/08	1	17.00	0	0.00	17.25	1	428	0.23%
2019/08/07	2	17.08	0	0.00	17.10	2	427	0.47%
2019/08/05	3	17.42	5	17.34	17.30	-2	432	-0.46%
2019/08/02	3	17.55	0	0.00	17.60	3	435	0.69%
2019/07/31	1	17.80	0	0.00	17.75	1	433	0.23%
2019/07/26	7	17.79	0	0.00	17.80	7	425	1.65%
2019/07/25	1	17.85	0	0.00	17.85	1	420	0.24%
2019/07/24	1	17.95	0	0.00	17.95	1	421	0.24%
2019/07/17	2	17.83	0	0.00	17.85	2	397	0.50%
2019/07/16	2	18.03	0	0.00	18.00	2	389	0.51%
2019/07/11	2	18.13	0	0.00	18.20	2	388	0.51%
2019/07/10	3	18.27	0	0.00	18.40	3	385	0.78%
2019/07/05	0	0.00	1	18.60	18.70	-1	379	-0.26%
2019/05/13	1	16.70	0	0.00	16.80	1	432	0.23%
2019/05/03	0	0.00	1	17.50	17.55	-1	421	-0.24%
2019/04/30	1	17.40	0	0.00	17.50	1	427	0.23%
2019/04/24	10	17.70	0	0.00	17.65	10	435	2.30%
2019/02/25	1	18.45	0	0.00	19.00	1	422	0.24%
2019/02/18	1	17.40	0	0.00	17.50	1	402	0.25%
2019/01/14	1	17.20	0	0.00	17.20	1	373	0.27%
2019/01/11	1	17.30	0	0.00	17.45	1	379	0.26%
2018/12/21	1	17.65	0	0.00	17.80	1	403	0.25%
2018/12/19	1	18.10	0	0.00	18.05	1	388	0.26%
2018/12/11	2	18.03	0	0.00	18.10	2	371	0.54%
2018/12/10	1	18.35	0	0.00	18.45	1	364	0.27%
2018/12/06	1	18.85	0	0.00	18.70	1	358	0.28%
2018/11/21	1	19.20	0	0.00	19.35	1	343	0.29%
2018/11/20	1	19.20	0	0.00	19.40	1	339	0.29%
2018/11/19	1	19.35	0	0.00	19.40	1	332	0.30%
2018/11/15	3	19.42	0	0.00	19.75	3	325	0.92%
2018/09/06	0	0.00	2	23.90	23.90	-2	420	-0.48%
2018/08/22	2	23.90	0	0.00	23.95	2	446	0.45%
2018/05/09	0.4	24.25	0	0.00	24.20	0.4	366	0.10%
2018/04/18	0	0.00	0.1	24.10	24.00	-0.1	407	-0.02%