淘帝-KY (2929)-國票-嘉義券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	9.12	0	0.00	9.09	1	278	0.36%
2024/04/23	2	9.14	0	0.00	9.15	2	281	0.71%
2024/04/19	2	9.04	0	0.00	9.02	2	281	0.71%
2024/04/17	1	9.41	0	0.00	9.37	1	269	0.37%
2024/04/16	3	9.43	0	0.00	9.36	3	269	1.11%
2024/04/12	1	9.81	0	0.00	9.81	1	268	0.37%
2024/03/20	0	0.00	10	9.65	9.74	-10	273	-3.66%
2023/12/22	1	12.55	0	0.00	12.50	1	370	0.27%
2023/12/04	2	12.95	3	13.15	13.10	-1	379	-0.26%
2023/11/15	0	0.00	2	12.30	12.20	-2	367	-0.54%
2023/09/15	10	12.00	0	0.00	12.00	10	519	1.92%
2023/08/28	0	0.00	2	10.30	10.30	-2	472	-0.42%
2023/07/12	0	0.00	60	11.16	11.05	-60	548	-10.94%
2023/07/11	1	11.50	0	0.00	11.55	1	525	0.19%
2023/07/07	1	12.00	0	0.00	12.00	1	521	0.19%
2023/06/29	1	12.10	0	0.00	11.95	1	513	0.19%
2023/06/19	2	12.30	0	0.00	12.30	2	558	0.36%
2023/05/26	1	13.00	0	0.00	12.60	1	1,469	0.07%
2023/05/24	1	13.10	0	0.00	13.30	1	1,531	0.07%
2023/05/10	2	12.95	0	0.00	13.10	2	1,911	0.10%
2023/05/05	1	13.15	0	0.00	13.10	1	2,257	0.04%
2023/05/04	3	13.17	0	0.00	13.20	3	2,560	0.12%
2023/04/27	2	13.05	0	0.00	13.05	2	3,327	0.06%
2023/04/26	1	13.00	0	0.00	13.20	1	3,374	0.03%
2023/04/25	1	13.05	0	0.00	13.05	1	3,420	0.03%
2023/04/24	1	12.90	1	13.60	13.55	0	3,447	0.00%
2023/04/21	1	13.60	0	0.00	13.10	1	3,488	0.03%
2023/04/20	1	13.75	0	0.00	13.55	1	3,553	0.03%
2023/04/19	3	13.95	0	0.00	13.90	3	3,579	0.08%
2023/04/18	0	0.00	1	14.25	14.00	-1	3,635	-0.03%
2023/04/17	0	14.22	0	0.00	14.20	0	3,734	0.00%
2023/04/14	1	14.00	0	0.00	13.95	1	3,801	0.03%
2023/04/13	1	14.00	0	0.00	13.95	1	3,854	0.03%
2023/04/10	1	13.80	0	0.00	13.90	1	4,108	0.02%
2023/04/06	0	14.25	0	0.00	13.75	0	4,384	0.00%
2023/03/27	1	13.85	0	0.00	13.90	1	5,151	0.02%
2023/03/21	5	13.95	0	0.00	14.00	5	6,160	0.08%
2023/03/10	2	15.95	2	15.35	14.95	0	6,429	0.00%
2023/03/03	0	0.00	30	16.63	16.85	-30	5,782	-0.52%
2023/02/21	1	17.05	1	16.95	16.95	0	5,679	0.00%
2023/02/20	2	16.75	5	16.70	16.80	-3	5,652	-0.05%
2023/02/10	5	16.00	0	0.00	15.75	5	5,590	0.09%
2023/02/08	2	17.40	0	0.00	16.90	2	5,517	0.04%
2023/02/06	0	0.00	5	16.90	16.90	-5	5,386	-0.09%
2023/02/03	1	17.60	1	17.50	16.70	0	5,276	0.00%
2023/02/01	2	19.60	1	21.70	18.75	1	4,777	0.02%
2023/01/31	1	20.40	33	20.30	20.80	-32	4,330	-0.74%
2023/01/30	0	0.00	12	18.73	18.95	-12	4,163	-0.29%
2023/01/17	1	17.55	5	17.25	17.25	-4	4,034	-0.10%
2023/01/16	3	16.80	10	17.40	17.40	-7	3,990	-0.18%
2023/01/13	1	16.60	1	16.75	16.75	0	3,937	0.00%
2023/01/11	16	16.72	0	0.00	16.70	16	3,852	0.42%
2023/01/10	1	17.05	0	0.00	16.60	1	3,798	0.03%
2023/01/04	0	0.00	2	17.15	17.70	-2	3,518	-0.06%
2022/12/30	56	17.89	50	18.13	17.20	6	3,382	0.18%
2022/12/29	1	17.55	0	0.00	17.70	1	3,288	0.03%
2022/12/28	10	17.70	5	17.80	17.60	5	3,209	0.16%
2022/12/27	10	17.30	12	18.08	18.15	-2	3,087	-0.06%
2022/12/26	7	17.55	10	18.07	17.00	-3	2,924	-0.10%
2022/12/23	20	18.15	10	18.40	18.05	10	2,805	0.36%
2022/12/22	67	17.35	72	17.48	17.55	-5	2,578	-0.19%
2022/12/21	0	0.00	1	17.40	16.80	-1	2,444	-0.04%
2022/12/20	6	16.50	2	16.80	16.90	4	2,330	0.17%
2022/12/19	62	17.31	5	17.50	17.50	57	2,172	2.62%
2022/12/16	25	16.08	10	17.15	16.90	15	1,998	0.75%
2022/12/15	34	16.90	0	0.00	16.45	34	1,765	1.93%
2022/12/14	10	16.30	5	17.20	16.60	5	1,610	0.31%
2022/12/13	11	14.82	1	16.55	16.60	10	1,291	0.77%
2022/12/12	1	14.95	0.3	15.10	15.10	0.7	961	0.07%
2022/12/09	0	0.00	1	13.50	13.75	-1	756	-0.13%
2022/12/07	1	13.85	3	13.23	12.95	-2	663	-0.30%
2022/12/05	2	12.70	0	0.00	12.50	2	519	0.39%
2022/11/17	0	0.00	2	13.05	12.80	-2	521	-0.38%
2022/09/26	1	11.00	1	10.60	10.65	0	635	0.00%
2022/09/19	1	11.45	0	0.00	11.30	1	789	0.13%
2022/08/11	1	12.60	0	0.00	12.40	1	1,437	0.07%
2022/07/15	0	0.00	4.3	12.00	12.05	-4.3	1,346	-0.32%
2022/07/06	0	0.00	2	13.98	13.85	-2	1,244	-0.16%
2022/07/01	0	0.00	1	13.00	12.50	-1	1,201	-0.08%
2022/06/30	19	13.91	19	13.53	13.55	0	1,180	0.00%
2022/06/28	2	14.70	0.4	14.55	14.60	1.6	1,117	0.15%
2022/06/23	6	12.95	6	12.55	12.55	0	1,034	0.00%
2022/06/14	0	0.00	10	13.10	13.10	-10	954	-1.05%
2022/06/13	15	13.76	5	13.55	13.55	10	938	1.07%
2022/05/27	0	0.00	2	15.35	15.05	-2	693	-0.29%
2022/05/26	0	0.00	2	14.70	14.20	-2	653	-0.31%
2022/05/25	0	0.00	2	13.65	14.30	-2	618	-0.32%
2022/05/23	1	13.70	1	13.80	13.40	0	547	0.00%
2022/05/20	0	0.00	29	12.47	12.90	-29	409	-7.08%
2022/04/29	8	8.79	0	0.00	9.02	8	197	4.04%
2022/02/07	0	0.00	5	11.00	11.00	-5	309	-1.61%
2022/01/14	2	11.38	0	0.00	11.40	2	302	0.66%
2022/01/12	2	11.75	0	0.00	11.85	2	297	0.67%
2022/01/11	2	11.85	0	0.00	11.85	2	296	0.68%
2022/01/05	1	12.35	0	0.00	12.50	1	290	0.34%
2021/12/23	0	0.00	1	13.05	12.80	-1	280	-0.36%
2021/12/22	2	12.00	0	0.00	12.00	2	266	0.75%
2021/12/03	2	12.45	0	0.00	12.30	2	273	0.73%
2021/12/02	1	11.65	0	0.00	11.65	1	250	0.40%
2021/11/24	2	11.55	9	11.50	11.50	-7	235	-2.97%
2021/11/03	1	12.35	0	0.00	12.35	1	268	0.37%
2021/11/02	1	12.40	0	0.00	12.35	1	295	0.34%
2021/11/01	1	12.35	0	0.00	12.35	1	310	0.32%
2021/10/21	1	12.65	0	0.00	12.50	1	346	0.29%
2021/10/01	1	13.15	0	0.00	13.05	1	518	0.19%
2021/09/29	4	13.55	0	0.00	13.35	4	647	0.62%
2021/09/24	1	13.80	0	0.00	13.75	1	671	0.15%
2021/09/02	0	0.00	1	14.10	14.00	-1	835	-0.12%
2021/08/05	3	14.05	0	0.00	13.50	3	1,234	0.24%
2021/07/08	0	0.00	3	17.75	17.90	-3	1,496	-0.20%
2021/07/07	3	19.50	0	0.00	18.20	3	1,577	0.19%
2021/07/06	0	0.00	1	18.00	18.00	-1	1,548	-0.06%
2021/06/22	1	16.75	1	16.95	16.75	0	1,559	0.00%
2021/06/18	0	0.00	1	17.15	17.10	-1	1,587	-0.06%
2021/06/15	2	17.18	1	17.55	17.10	1	1,626	0.06%
2021/06/11	1	18.00	1	18.35	17.50	0	1,617	0.00%
2021/06/10	2	17.83	1	18.15	17.80	1	1,601	0.06%
2021/06/09	1	17.85	0	0.00	18.50	1	1,592	0.06%
2021/06/08	0	0.00	1	17.65	17.65	-1	1,535	-0.07%
2021/06/07	1	15.90	0	0.00	16.05	1	1,514	0.07%
2021/06/04	1	17.05	2.2	16.80	16.80	-1.2	1,521	-0.08%
2021/06/03	1	17.80	23	18.12	18.20	-22	1,501	-1.47%
2021/05/31	2	15.00	0	0.00	14.65	2	1,466	0.14%
2021/05/27	0	0.00	18	14.46	14.15	-18	1,468	-1.23%
2021/05/26	0	0.00	30	14.60	14.20	-30	1,516	-1.98%
2021/04/06	0	0.00	2	7.87	7.86	-2	1,882	-0.11%
2021/04/01	2	8.65	0	0.00	8.73	2	1,827	0.11%
2021/03/30	4	9.99	0	0.00	10.00	4	1,806	0.22%
2021/03/24	8	8.84	0	0.00	8.83	8	1,767	0.45%
2021/03/22	44	11.33	15	10.75	10.90	29	1,745	1.66%
2021/03/19	10	11.70	0	0.00	11.70	10	1,739	0.57%
2021/03/16	0	0.00	60	15.33	15.95	-60	1,849	-3.24%
2021/03/12	0	0.00	29.2	13.40	13.50	-29.2	1,698	-1.72%
2021/01/21	0	0.00	40	11.60	11.80	-40	1,680	-2.38%
2021/01/18	1	15.65	0	0.00	15.80	1	1,555	0.06%
2021/01/11	10	15.10	0	0.00	14.75	10	1,514	0.66%
2021/01/08	5	16.35	0	0.00	16.30	5	1,473	0.34%
2021/01/07	10	18.20	0	0.00	18.10	10	1,440	0.69%
2021/01/06	0	0.00	3	19.10	18.80	-3	1,429	-0.21%
2021/01/05	0	0.00	2	17.63	18.05	-2	1,410	-0.14%
2021/01/04	2	20.15	0	0.00	18.25	2	1,390	0.14%
2020/12/30	5	16.70	0	0.00	16.70	5	1,280	0.39%
2020/12/22	5	13.40	0	0.00	13.40	5	1,247	0.40%
2020/12/21	8	14.11	0	0.00	13.90	8	1,260	0.63%
2020/12/18	7	14.35	0	0.00	14.10	7	1,267	0.55%
2020/12/17	10	13.03	0	0.00	13.45	10	1,262	0.79%
2020/12/15	3	13.35	0	0.00	12.70	3	1,274	0.24%
2020/12/14	2	14.10	0	0.00	14.10	2	1,240	0.16%
2020/12/07	5	19.45	0	0.00	19.45	5	1,185	0.42%
2020/12/04	5	22.89	0	0.00	21.60	5	1,193	0.42%
2020/12/01	5	26.46	0	0.00	26.70	5	1,011	0.49%
2020/11/27	0	0.00	2	34.40	35.00	-2	914	-0.22%
2020/11/26	1	34.10	0	0.00	34.20	1	905	0.11%
2020/11/25	3	33.83	0	0.00	34.30	3	908	0.33%
2020/11/19	0	0.00	1	33.40	34.15	-1	862	-0.12%
2020/11/17	61	31.57	0	0.00	31.50	61	875	6.97%
2020/11/16	1	30.25	1	30.75	30.80	0	903	0.00%
2020/11/03	0	0.00	1	30.10	30.10	-1	1,032	-0.10%
2020/10/29	1	30.40	0	0.00	30.25	1	985	0.10%
2020/10/16	0	0.00	1	31.05	31.05	-1	1,044	-0.10%
2020/10/13	1	31.80	0	0.00	31.10	1	1,039	0.10%
2020/10/05	0	0.00	1	34.80	34.50	-1	1,065	-0.09%
2020/09/21	0	0.00	4	37.78	37.65	-4	1,026	-0.39%
2020/09/17	1	35.20	0	0.00	35.15	1	1,011	0.10%
2020/09/10	1	36.55	1	38.60	36.40	0	1,015	0.00%
2020/09/09	2	36.58	1	37.60	37.60	1	962	0.10%
2020/09/03	2	35.00	0	0.00	35.00	2	980	0.20%
2020/09/01	1	34.20	0	0.00	34.55	1	972	0.10%
2020/08/31	5	35.15	0	0.00	35.05	5	975	0.51%
2020/07/10	2	47.85	1	49.50	47.00	1	772	0.13%
2020/06/30	1	51.90	0	0.00	52.50	1	771	0.13%
2020/06/19	0	0.00	20	55.51	55.70	-20	807	-2.48%
2020/06/17	0	0.00	5	53.00	53.20	-5	825	-0.61%
2020/06/16	0	0.00	20	52.30	52.40	-20	829	-2.41%
2020/06/15	0	0.00	2	52.20	52.30	-2	850	-0.24%
2020/06/12	1	52.30	0	0.00	53.30	1	858	0.12%
2020/06/11	2	55.20	0	0.00	54.30	2	868	0.23%
2020/06/10	3	55.00	3	55.07	55.40	0	871	0.00%
2020/06/05	1	60.60	0	0.00	60.50	1	914	0.11%
2020/05/25	1	57.10	1	56.20	57.60	0	928	0.00%
2020/05/21	1	57.70	0	0.00	57.70	1	945	0.11%
2020/05/18	0	0.00	3	55.73	55.10	-3	985	-0.30%
2020/05/15	2	59.50	0	0.00	58.30	2	986	0.20%
2020/05/12	1	63.60	0	0.00	63.60	1	953	0.10%
2020/05/11	1	70.60	0	0.00	70.60	1	918	0.11%
2020/05/07	1	70.00	0	0.00	70.20	1	918	0.11%
2020/05/05	2	71.60	2	71.40	70.90	0	924	0.00%
2020/05/04	2	71.10	4	70.28	70.90	-2	933	-0.21%
2020/04/30	4	70.43	3	70.30	70.20	1	937	0.11%
2020/04/29	0	0.00	1	69.00	69.10	-1	941	-0.11%
2020/04/20	0	0.00	1	68.60	69.30	-1	979	-0.10%
2020/04/17	1	68.70	0	0.00	69.00	1	977	0.10%
2020/04/15	0	0.00	2	70.35	70.10	-2	957	-0.21%
2020/04/14	2	66.60	2	66.90	68.20	0	919	0.00%
2020/04/07	3	61.20	2	61.50	61.20	1	887	0.11%
2020/03/31	2	59.05	0	0.00	58.30	2	908	0.22%
2020/03/26	1	58.60	0	0.00	58.60	1	912	0.11%
2020/03/25	0	0.00	1	60.00	60.40	-1	899	-0.11%
2020/03/24	1	57.80	2	56.40	57.90	-1	887	-0.11%
2020/03/23	6	56.38	6	56.62	54.70	0	886	0.00%
2020/03/20	0	0.00	1	53.00	54.10	-1	860	-0.12%
2020/03/19	1	49.00	1	50.00	49.20	0	859	0.00%
2020/03/18	2	53.40	2	54.25	50.70	0	839	0.00%
2020/03/17	5	56.36	7	56.21	55.80	-2	828	-0.24%
2020/03/16	1	59.50	0	0.00	58.60	1	823	0.12%
2020/03/13	4	58.33	5	58.76	59.20	-1	817	-0.12%
2020/03/12	10	67.98	9	65.60	64.60	1	792	0.13%
2020/03/11	5	67.50	5	69.08	69.20	0	781	0.00%
2020/03/10	1	70.70	0	0.00	72.00	1	759	0.13%
2020/03/03	2	77.20	2	77.10	76.90	0	838	0.00%
2020/03/02	1	75.90	1	76.30	76.50	0	875	0.00%
2020/02/25	0	0.00	1	76.30	76.30	-1	875	-0.11%
2020/02/24	1	76.50	1	76.30	76.50	0	875	0.00%
2020/02/21	3	77.77	0	0.00	77.90	3	866	0.35%
2020/02/19	5	78.06	3	78.93	78.10	2	848	0.24%
2020/02/18	3	77.80	0	0.00	77.70	3	834	0.36%
2020/02/17	1	79.00	0	0.00	77.80	1	826	0.12%
2020/01/31	0	0.00	3	82.50	83.20	-3	759	-0.40%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/15	0	0.00	15	94.31	94.30	-15	710	-2.11%
2019/12/26	3	93.50	0	0.00	94.20	3	699	0.43%
2019/12/19	1	89.70	0	0.00	90.30	1	666	0.15%
2019/12/17	0	0.00	1	88.00	88.70	-1	657	-0.15%
2019/12/16	1	86.70	0	0.00	88.20	1	661	0.15%
2019/12/12	0	0.00	1	88.60	88.30	-1	650	-0.15%
2019/11/29	21	88.51	0	0.00	86.80	21	614	3.42%
2019/11/28	40	90.59	0	0.00	89.70	40	584	6.85%
2019/11/27	0	0.00	2	106.00	107.50	-2	541	-0.37%
2019/10/03	0	0.00	1	98.30	98.40	-1	537	-0.19%
2019/09/25	1	96.30	3	96.30	96.30	-2	522	-0.38%
2019/09/16	0	0.00	5	98.74	99.00	-5	492	-1.01%
2019/08/21	0	0.00	2	95.10	97.00	-2	370	-0.54%
2019/07/26	3	90.50	0	0.00	90.60	3	263	1.14%
2019/07/25	5	89.50	0	0.00	89.40	5	269	1.86%
2019/03/29	1	86.80	1	87.00	86.80	0	451	0.00%
2019/03/06	2	86.25	0	0.00	86.90	2	311	0.64%
2018/12/05	1	88.20	0	0.00	88.10	1	307	0.32%
2018/12/04	0	0.00	1	89.30	89.30	-1	312	-0.32%
2018/11/28	1	88.10	0	0.00	88.10	1	307	0.33%
2018/09/25	0	0.00	1	102.50	102.50	-1	366	-0.27%
2018/08/13	1	100.00	0	0.00	100.50	1	779	0.13%
2018/08/03	1	103.50	0	0.00	103.00	1	794	0.13%
2018/06/04	2	108.00	2	108.50	109.50	0	560	0.00%
2018/01/12	0	0.00	2	114.00	112.50	-2	753	-0.27%
2018/01/11	3	112.50	1	113.00	113.00	2	739	0.27%