亞光 (3019)-國票-嘉義券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.6
漲跌
▲0.4
漲幅
+0.60%
成交量
1,279張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	66.90	0	0.00	66.80	1	804	0.12%
2024/05/24	0	0.00	1	66.40	65.60	-1	788	-0.13%
2024/05/23	1	65.40	0	0.00	65.30	1	784	0.13%
2024/05/22	0	0.00	2	66.70	66.80	-2	784	-0.26%
2024/05/17	0	0.00	1	65.10	64.90	-1	794	-0.13%
2024/04/29	0	0.00	2	63.90	64.60	-2	847	-0.24%
2024/04/24	0	0.00	1	63.40	63.50	-1	853	-0.12%
2024/04/23	0	0.00	1	62.30	62.40	-1	870	-0.11%
2024/04/19	1	62.00	0	0.00	62.00	1	872	0.11%
2024/04/09	0	0.00	13	66.00	66.40	-13	913	-1.42%
2024/04/08	1	66.20	0	0.00	65.60	1	912	0.11%
2024/04/03	0	0.00	2	64.55	65.00	-2	898	-0.22%
2024/04/02	1	64.70	0	0.00	64.70	1	915	0.11%
2024/03/29	1	65.00	0	0.00	64.40	1	1,012	0.10%
2024/03/22	0	0.00	1	64.90	64.70	-1	1,091	-0.09%
2024/03/20	0	0.00	3	64.23	64.50	-3	1,190	-0.25%
2024/03/19	2	63.60	0	0.00	63.90	2	1,389	0.14%
2024/03/14	1	63.60	0	0.00	63.80	1	1,777	0.06%
2024/03/13	1	63.80	0	0.00	63.80	1	1,780	0.06%
2024/03/12	0	0.00	1	64.60	64.60	-1	1,793	-0.06%
2024/03/11	1	63.70	0	0.00	63.70	1	1,794	0.06%
2024/03/08	0	0.00	5	63.80	63.00	-5	1,796	-0.28%
2024/03/05	0	0.00	1	66.60	66.40	-1	1,762	-0.06%
2024/02/26	0	0.00	1	68.70	68.90	-1	1,879	-0.05%
2024/02/23	1	67.70	0	0.00	67.60	1	1,899	0.05%
2024/02/22	1	68.30	1	69.00	68.50	0	1,899	0.00%
2024/02/21	0	0.00	1	68.40	68.40	-1	1,878	-0.05%
2024/01/23	0	0.00	1	68.40	69.20	-1	1,838	-0.05%
2024/01/17	0	0.00	1	64.80	64.70	-1	1,780	-0.06%
2024/01/08	0	0.00	5	67.50	66.70	-5	1,774	-0.28%
2024/01/05	0	0.00	2	67.80	67.70	-2	1,761	-0.11%
2024/01/04	1	67.10	0	0.00	67.10	1	1,749	0.06%
2024/01/03	5	69.28	0	0.00	69.40	5	1,707	0.29%
2023/12/26	3	70.63	1	72.70	70.60	2	1,639	0.12%
2023/12/25	1	69.90	1	71.40	71.70	0	1,555	0.00%
2023/12/19	6	68.97	0	0.00	69.20	6	1,476	0.41%
2023/12/18	1	70.10	10	69.17	69.10	-9	1,451	-0.62%
2023/12/15	9	71.18	1	70.40	70.40	8	1,416	0.56%
2023/12/14	2	72.70	2	74.00	72.30	0	1,350	0.00%
2023/12/13	38	72.27	37.3	72.60	72.80	0.7	1,139	0.06%
2023/12/12	0	0.00	4	68.55	69.00	-4	894	-0.45%
2023/12/07	0	0.00	1	67.10	65.90	-1	765	-0.13%
2023/12/04	0	0.00	1.1	66.80	66.30	-1.1	739	-0.14%
2023/12/01	0	0.00	0	66.52	66.40	0	734	0.00%
2023/11/27	0.1	66.10	0	0.00	65.40	0.1	719	0.01%
2023/11/23	2	67.50	5	66.80	67.30	-3	685	-0.44%
2023/10/23	0	0.00	0.1	61.00	60.70	-0.1	722	-0.01%
2023/10/20	0	0.00	0	61.80	60.90	0	725	-0.01%
2023/10/18	3	60.50	0	0.00	61.70	3	736	0.41%
2023/10/03	0	0.00	1	63.90	63.20	-1	885	-0.11%
2023/09/27	1	62.60	0	0.00	62.60	1	1,004	0.10%
2023/09/26	1	63.10	0	0.00	63.10	1	1,009	0.10%
2023/09/25	0	0.00	3	63.90	64.10	-3	1,006	-0.30%
2023/09/12	0	0.00	2	64.10	64.50	-2	1,062	-0.19%
2023/09/11	2	63.10	0	0.00	63.10	2	1,134	0.18%
2023/08/18	0	0.00	1	62.50	62.20	-1	1,487	-0.07%
2023/08/08	1	66.90	0	0.00	67.10	1	1,458	0.07%
2023/08/07	0	0.00	1	67.60	67.40	-1	1,454	-0.07%
2023/08/02	0	0.00	2	67.00	65.70	-2	1,408	-0.14%
2023/08/01	0	0.00	1	65.30	64.60	-1	1,340	-0.07%
2023/07/31	1	64.30	1	65.30	64.10	0	1,335	0.00%
2023/07/26	1	64.40	0	0.00	64.30	1	1,323	0.08%
2023/07/25	0	0.00	1	65.40	65.00	-1	1,321	-0.08%
2023/07/24	1	64.40	0	0.00	64.50	1	1,318	0.08%
2023/07/18	1	66.60	0	0.00	66.30	1	1,307	0.08%
2023/07/12	3	67.57	0	0.00	67.70	3	1,309	0.23%
2023/07/11	1	68.20	1	68.70	68.30	0	1,300	0.00%
2023/07/10	3	67.87	20	68.60	67.40	-17	1,282	-1.33%
2023/07/07	30	67.73	10	67.50	67.00	20	1,231	1.62%
2023/06/14	2	68.50	0	0.00	68.00	2	1,043	0.19%
2023/06/05	0	0.00	2	66.50	66.80	-2	1,138	-0.18%
2023/06/01	2	69.00	0	0.00	66.80	2	1,630	0.12%
2023/05/26	0	0.00	2	64.00	64.00	-2	1,506	-0.13%
2023/05/24	0	0.00	0	64.60	64.60	0	1,516	0.00%
2023/05/11	0	0.00	2	61.80	61.80	-2	1,521	-0.13%
2023/04/28	0	0.00	2	64.10	64.10	-2	1,689	-0.12%
2023/04/26	2	63.10	0	0.00	63.40	2	1,684	0.12%
2023/04/14	0	0.00	1	67.50	67.00	-1	1,613	-0.06%
2023/04/06	0	65.60	0	0.00	65.70	0	1,541	0.00%
2023/03/28	1	65.70	1	65.30	65.30	0	1,527	0.00%
2023/03/27	0	0.00	1	66.40	66.10	-1	1,517	-0.07%
2023/03/24	2	66.35	1	66.80	66.10	1	1,515	0.07%
2023/03/23	2	65.85	1	66.10	66.20	1	1,505	0.07%
2023/03/14	2	65.40	0	0.00	64.90	2	1,469	0.14%
2023/03/10	2	68.20	0	0.00	67.60	2	1,441	0.14%
2023/03/09	2	70.60	2	71.50	70.30	0	1,400	0.00%
2023/03/08	1.3	70.72	1	70.40	70.60	0.3	1,394	0.02%
2023/03/07	4	72.40	4.4	72.45	72.40	-0.4	1,322	-0.03%
2023/03/06	1	71.60	26	71.67	72.00	-25	1,015	-2.46%
2023/02/21	0.2	66.39	0	0.00	67.10	0.2	961	0.02%
2023/02/10	2	66.10	0	0.00	64.80	2	1,044	0.19%
2023/02/09	1	65.80	0	0.00	65.80	1	1,051	0.10%
2023/02/08	2	66.75	0	0.00	66.60	2	1,059	0.19%
2023/02/02	0	0.00	5.3	68.37	67.10	-5.3	1,066	-0.50%
2022/12/21	0	0.00	5	62.00	62.00	-5	1,211	-0.41%
2022/12/16	0.3	63.60	0	0.00	63.20	0.3	1,229	0.02%
2022/12/14	6	63.60	0	0.00	63.80	6	1,236	0.49%
2022/12/13	1	63.10	0	0.00	63.00	1	1,235	0.08%
2022/12/08	0	0.00	1	63.80	63.80	-1	1,244	-0.08%
2022/12/07	2	63.60	0	0.00	63.30	2	1,251	0.16%
2022/12/06	0.4	66.50	0	0.00	64.40	0.4	1,247	0.03%
2022/12/01	25	65.92	1	65.70	65.70	24	1,230	1.95%
2022/11/30	0	0.00	1.3	66.00	66.00	-1.3	1,236	-0.10%
2022/11/24	0	0.00	2	63.75	64.10	-2	1,282	-0.16%
2022/11/21	0.3	64.74	0	0.00	64.20	0.3	1,296	0.02%
2022/11/18	5	67.02	0.3	67.00	66.00	4.7	1,280	0.37%
2022/11/17	0	0.00	5	65.42	65.30	-5	1,185	-0.42%
2022/11/11	0	0.00	4	63.70	63.70	-4	1,148	-0.35%
2022/11/09	7	63.10	1	63.30	63.10	6	1,156	0.52%
2022/11/08	0.3	63.30	0	0.00	62.80	0.3	1,252	0.02%
2022/11/07	0	0.00	1	61.70	62.40	-1	1,249	-0.08%
2022/11/04	2	61.60	0	0.00	61.70	2	1,305	0.15%
2022/11/03	8	60.00	8	61.10	61.10	0	1,352	0.00%
2022/11/01	0	0.00	4	57.90	57.90	-4	1,315	-0.30%
2022/10/28	0	0.00	2	55.70	55.70	-2	1,317	-0.15%
2022/10/25	4	57.20	0	0.00	57.50	4	1,313	0.30%
2022/10/20	0	0.00	4	60.40	60.40	-4	1,296	-0.31%
2022/10/18	8	58.50	5	58.90	59.00	3	1,304	0.23%
2022/10/07	0	0.00	2	59.40	59.20	-2	1,413	-0.14%
2022/10/03	2	58.80	0	0.00	56.60	2	1,452	0.14%
2022/09/30	4	55.70	3	57.30	57.60	1	1,450	0.07%
2022/09/19	2	61.50	0	0.00	61.50	2	1,470	0.14%
2022/09/13	0	0.00	1	64.10	64.70	-1	1,489	-0.07%
2022/09/06	0	0.00	1	63.00	63.00	-1	1,537	-0.07%
2022/09/01	4	67.20	1	65.20	64.90	3	1,511	0.20%
2022/08/29	1	63.50	1	63.80	64.00	0	1,438	0.00%
2022/08/26	0	0.00	1	66.60	66.60	-1	1,440	-0.07%
2022/08/23	0	0.00	1	65.20	65.30	-1	1,438	-0.07%
2022/08/19	1	67.10	0	0.00	67.30	1	1,413	0.07%
2022/08/18	1	67.10	0	0.00	67.10	1	1,409	0.07%
2022/08/16	1	66.80	1	67.80	67.80	0	1,383	0.00%
2022/08/11	1	67.00	1	67.20	65.30	0	1,241	0.00%
2022/08/10	0	0.00	1	65.60	64.90	-1	1,185	-0.08%
2022/07/28	1	61.70	1	62.50	61.40	0	1,264	0.00%
2022/07/21	1	61.80	0	0.00	62.90	1	1,243	0.08%
2022/07/18	1	62.60	1	62.00	61.90	0	1,229	0.00%
2022/07/15	0	0.00	2	62.00	62.50	-2	1,197	-0.17%
2022/07/14	0	0.00	3	59.60	59.80	-3	1,139	-0.26%
2022/07/08	1	57.40	1	57.00	57.40	0	1,082	0.00%
2022/07/07	0	0.00	2	53.00	56.20	-2	1,059	-0.19%
2022/07/01	2	58.40	0	0.00	56.90	2	1,010	0.20%
2022/06/30	2	62.30	0	0.00	61.70	2	980	0.20%
2022/06/20	0	0.00	3	61.20	61.20	-3	990	-0.30%
2022/06/17	1	65.30	0	0.00	64.80	1	972	0.10%
2022/06/16	2	67.00	0	0.00	66.00	2	961	0.21%
2022/06/01	0	0.00	8	69.39	69.20	-8	1,069	-0.75%
2022/05/31	0	0.00	6	67.90	68.90	-6	1,077	-0.56%
2022/05/24	2	65.60	0	0.00	65.60	2	1,166	0.17%
2022/05/19	0	0.00	0	65.00	66.50	0	1,216	0.00%
2022/05/18	4	65.68	0	0.00	65.80	4	1,227	0.33%
2022/05/17	3	64.67	0	0.00	65.30	3	1,249	0.24%
2022/05/10	0	0.00	0	63.90	65.00	0	1,365	0.00%
2022/05/09	0	0.00	0	64.10	63.90	0	1,350	0.00%
2022/04/07	0	0.00	3	76.10	76.10	-3	2,140	-0.14%
2022/04/01	0	0.00	10	77.95	78.60	-10	2,306	-0.43%
2022/03/30	0	0.00	2	79.90	79.90	-2	2,374	-0.08%
2022/03/29	5	80.22	0	0.00	79.60	5	2,405	0.21%
2022/03/25	0	0.00	2	78.30	78.30	-2	2,557	-0.08%
2022/03/23	0	0.00	3	79.20	79.70	-3	2,736	-0.11%
2022/03/22	1	78.00	0	0.00	78.50	1	2,802	0.04%
2022/03/14	2	77.40	0	0.00	77.40	2	3,655	0.05%
2022/03/10	11	78.18	0	0.00	78.20	11	4,261	0.26%
2022/03/07	0	0.00	10	77.10	77.30	-10	5,230	-0.19%
2022/03/04	1	81.00	0	0.00	80.80	1	5,903	0.02%
2022/03/01	10	82.60	0	0.00	82.70	10	6,960	0.14%
2022/02/24	2	82.65	2	80.10	80.10	0	7,408	0.00%
2022/02/22	1	85.40	0	0.00	83.80	1	8,544	0.01%
2022/02/18	1	87.70	1	87.50	87.50	0	8,995	0.00%
2022/02/17	0	0.00	1	88.50	88.30	-1	9,348	-0.01%
2022/02/16	32	87.74	2	87.70	87.70	30	9,614	0.31%
2022/02/15	1	87.70	0	0.00	87.20	1	9,597	0.01%
2022/02/14	15	85.92	2	85.80	85.80	13	9,604	0.14%
2022/02/10	1	88.40	0	0.00	88.50	1	9,623	0.01%
2022/02/09	1	88.60	2	89.10	89.00	-1	9,660	-0.01%
2022/02/08	1	86.70	3	86.73	88.20	-2	9,651	-0.02%
2022/01/25	0	0.00	2	84.20	84.20	-2	9,806	-0.02%
2022/01/21	2	85.60	0	0.00	85.50	2	10,050	0.02%
2022/01/20	2	87.55	2	88.15	88.00	0	10,227	0.00%
2022/01/19	12	87.75	0	0.00	87.70	12	10,315	0.12%
2022/01/18	1	89.20	1	88.40	88.40	0	10,452	0.00%
2022/01/17	2	87.10	4	87.23	88.80	-2	10,459	-0.02%
2022/01/14	2	86.00	0	0.00	87.00	2	10,445	0.02%
2022/01/12	2	88.00	22	88.95	88.60	-20	10,380	-0.19%
2022/01/11	2	91.00	1	89.20	89.20	1	10,346	0.01%
2022/01/10	1	90.00	1	90.90	92.00	0	10,289	0.00%
2022/01/07	1	93.90	1	91.00	91.00	0	10,265	0.00%
2022/01/06	2	93.90	6	94.15	93.90	-4	10,182	-0.04%
2022/01/05	1	94.90	1	95.20	95.20	0	10,147	0.00%
2022/01/04	0	0.00	35	96.72	96.90	-35	10,056	-0.35%
2021/12/29	3	94.17	1	93.60	93.60	2	9,816	0.02%
2021/12/24	2	92.70	3	92.80	92.70	-1	9,660	-0.01%
2021/12/23	4	94.20	3	94.47	93.80	1	9,637	0.01%
2021/12/22	2	94.65	0	0.00	94.00	2	9,623	0.02%
2021/12/21	2	92.70	3	93.37	93.70	-1	9,564	-0.01%
2021/12/20	2	92.15	4	92.50	92.00	-2	9,464	-0.02%
2021/12/17	3	92.47	1	91.90	91.20	2	9,411	0.02%
2021/12/16	3	93.33	3	94.00	94.20	0	9,293	0.00%
2021/12/15	1	92.60	2	92.45	92.10	-1	9,227	-0.01%
2021/12/14	7	92.47	2	93.20	92.00	5	9,170	0.05%
2021/12/13	3	95.00	11	94.44	93.80	-8	9,086	-0.09%
2021/12/10	3	95.83	2	96.40	95.50	1	8,940	0.01%
2021/12/09	5	98.56	2	99.85	96.90	3	8,845	0.03%
2021/12/08	16	99.26	14	99.67	98.50	2	8,661	0.02%
2021/12/07	7	97.97	3	97.10	97.10	4	8,383	0.05%
2021/12/06	7	99.33	21	99.66	97.60	-14	8,243	-0.17%
2021/12/03	28	97.03	4	98.48	96.90	24	7,806	0.31%
2021/12/02	10	100.07	3	98.77	97.00	7	7,640	0.09%
2021/12/01	28	99.36	23	99.53	101.50	5	7,293	0.07%
2021/11/30	30.1	98.08	52	99.36	99.10	-22	6,853	-0.32%
2021/11/29	11	93.45	10	94.05	94.10	1	6,181	0.02%
2021/11/26	14	97.16	20	97.35	96.40	-6	6,102	-0.10%
2021/11/25	11	97.00	17	96.28	95.00	-6	5,614	-0.11%
2021/11/24	12	93.48	6	94.15	93.60	6	5,292	0.11%
2021/11/23	66	94.34	18.2	94.76	92.70	47.8	5,125	0.93%
2021/11/22	35.2	98.47	23	98.11	97.50	12.2	4,867	0.25%
2021/11/19	43	93.32	39	93.66	93.30	4	4,204	0.10%
2021/11/18	44	91.19	16	91.01	90.60	28	3,805	0.74%
2021/11/17	0	0.00	2	88.20	87.10	-2	3,454	-0.06%
2021/11/16	47	89.22	9	92.19	89.80	38	3,338	1.14%
2021/11/15	2	88.05	7	90.23	94.30	-5	2,987	-0.17%
2021/11/12	15	86.57	4	87.25	85.80	11	2,733	0.40%
2021/11/11	0	0.00	3	86.30	85.90	-3	2,700	-0.11%
2021/11/10	0	0.00	3	85.63	85.70	-3	2,730	-0.11%
2021/11/09	1	85.40	2	85.00	84.90	-1	2,747	-0.04%
2021/11/08	7	84.84	1	85.80	84.10	6	2,768	0.22%
2021/11/04	2	88.20	3	88.77	87.60	-1	2,776	-0.04%
2021/11/03	3	86.97	1	88.30	87.30	2	2,807	0.07%
2021/11/02	1	86.60	0	0.00	86.20	1	2,751	0.04%
2021/11/01	2	88.70	0	0.00	87.70	2	2,682	0.07%
2021/10/29	2	86.70	2	87.85	88.50	0	2,551	0.00%
2021/10/28	11	86.15	19	87.39	87.60	-8	2,440	-0.33%
2021/10/27	0	0.00	4	83.63	83.60	-4	2,248	-0.18%
2021/10/26	3	82.23	0	0.00	81.00	3	2,177	0.14%
2021/10/13	0	0.00	4	72.93	72.80	-4	2,665	-0.15%
2021/10/08	1	76.20	1	75.60	75.50	0	2,802	0.00%
2021/10/05	0	0.00	1	73.00	73.50	-1	3,752	-0.03%
2021/10/04	1	72.10	0	0.00	71.50	1	3,780	0.03%
2021/10/01	0	0.00	1	73.60	73.50	-1	3,819	-0.03%
2021/09/30	0	0.00	1	76.50	76.80	-1	3,870	-0.03%
2021/09/29	1	77.30	1	76.20	75.70	0	4,236	0.00%
2021/09/28	2	78.75	0	0.00	78.30	2	4,308	0.05%
2021/09/23	0	0.00	1	80.30	79.40	-1	4,629	-0.02%
2021/09/22	1	77.50	2	78.50	79.20	-1	4,870	-0.02%
2021/09/17	2	79.55	0	0.00	79.80	2	5,327	0.04%
2021/09/16	0	0.00	1	80.30	80.30	-1	5,816	-0.02%
2021/09/15	2	79.30	1	79.40	79.50	1	5,953	0.02%
2021/09/09	0	0.00	2	79.35	79.90	-2	6,033	-0.03%
2021/09/08	2	79.05	1	81.00	78.20	1	6,034	0.02%
2021/09/07	1	79.90	0	0.00	80.80	1	6,014	0.02%
2021/09/02	4	83.35	1	82.50	82.50	3	5,999	0.05%
2021/09/01	3	85.60	3	85.13	84.40	0	5,976	0.00%
2021/08/27	1	83.10	0	0.00	83.00	1	5,834	0.02%
2021/08/25	2	84.25	1	83.40	83.40	1	5,850	0.02%
2021/08/20	0	0.00	3	79.00	78.60	-3	5,873	-0.05%
2021/08/18	1	77.60	3	78.97	80.70	-2	5,935	-0.03%
2021/08/17	1	80.30	1	80.90	78.50	0	5,938	0.00%
2021/08/16	2	81.90	0	0.00	79.90	2	5,943	0.03%
2021/08/12	0	0.00	1	84.70	85.50	-1	5,910	-0.02%
2021/08/11	1	81.50	1	81.40	81.50	0	5,905	0.00%
2021/08/10	1	85.60	0	0.00	85.30	1	5,891	0.02%
2021/08/09	0	0.00	3	86.83	86.00	-3	5,919	-0.05%
2021/08/06	2	85.45	2	86.50	84.80	0	5,888	0.00%
2021/08/05	0	0.00	1	87.30	86.00	-1	5,938	-0.02%
2021/08/04	2	86.45	0	0.00	86.10	2	6,030	0.03%
2021/08/03	10	88.40	0	0.00	88.00	10	6,078	0.16%
2021/08/02	55	85.50	0	0.00	86.60	55	6,180	0.89%
2021/07/30	2	87.20	9	86.40	85.80	-7	6,216	-0.11%
2021/07/29	1	86.00	2	86.80	87.10	-1	6,226	-0.02%
2021/07/28	7	86.00	4	84.35	85.90	3	6,249	0.05%
2021/07/27	4	90.83	2	90.50	89.30	2	6,322	0.03%
2021/07/26	3	91.73	12	90.94	91.70	-9	6,284	-0.14%
2021/07/23	4	89.93	3	89.20	89.20	1	6,240	0.02%
2021/07/22	2	88.80	3	89.63	89.20	-1	6,484	-0.02%
2021/07/21	4	87.53	5	89.34	88.20	-1	6,516	-0.02%
2021/07/20	7	87.11	2	86.15	86.60	5	6,441	0.08%
2021/07/19	6	90.22	4	89.60	89.50	2	6,373	0.03%
2021/07/16	1	90.40	1	91.40	91.30	0	6,365	0.00%
2021/07/15	2	90.30	1	91.10	90.40	1	6,363	0.02%
2021/07/14	4	91.20	5	91.74	90.60	-1	6,334	-0.02%
2021/07/13	241	98.16	13	97.22	92.20	228	6,255	3.64%	大買/鉅額交易
2021/07/12	12	93.13	18	92.98	94.30	-6	5,656	-0.11%
2021/07/09	1	90.10	0	0.00	90.20	1	5,498	0.02%
2021/07/08	3	90.70	11	91.19	91.10	-8	5,553	-0.14%
2021/07/07	7	91.17	11	90.85	90.80	-4	5,573	-0.07%
2021/07/06	18	94.28	14	95.47	92.10	4	5,563	0.07%
2021/07/05	13	91.28	7	91.73	91.60	6	5,337	0.11%
2021/07/01	4	88.73	0.2	91.00	88.00	3.8	5,490	0.07%
2021/06/30	7	92.06	16.1	92.34	92.00	-9.1	5,433	-0.17%
2021/06/29	14	92.15	14	92.04	92.50	0	5,408	0.00%
2021/06/28	6.2	92.40	6	94.20	92.40	0.2	5,203	0.00%
2021/06/25	2	90.70	16	88.09	91.00	-14	4,772	-0.29%
2021/06/24	21	84.53	14	84.57	86.20	7	4,312	0.16%
2021/06/22	0	0.00	1	80.10	79.70	-1	4,216	-0.02%
2021/06/18	2	82.70	1	83.40	83.30	1	4,293	0.02%
2021/06/17	1	81.50	2	81.00	82.00	-1	4,371	-0.02%
2021/06/15	3	82.43	3	82.17	82.00	0	4,576	0.00%
2021/06/11	1	81.20	2	81.75	81.20	-1	4,646	-0.02%
2021/06/09	1	80.50	1	80.50	80.50	0	4,810	0.00%
2021/06/02	3	81.70	0	0.00	80.60	3	5,422	0.06%
2021/06/01	3	82.87	2	83.35	82.50	1	5,826	0.02%
2021/05/31	1	81.30	0	0.00	82.00	1	5,898	0.02%
2021/05/28	1	81.20	1	80.60	81.20	0	5,980	0.00%
2021/05/27	1	79.00	0	0.00	79.20	1	6,098	0.02%
2021/05/26	2	79.50	1	80.20	79.00	1	6,293	0.02%
2021/05/24	1	74.80	1	76.20	77.40	0	6,618	0.00%
2021/05/21	1	74.80	1	76.30	76.20	0	6,937	0.00%
2021/05/13	2	73.70	0	0.00	74.20	2	9,084	0.02%
2021/05/12	6	73.43	7	72.67	72.00	-1	9,244	-0.01%
2021/05/11	4	77.85	4	78.25	77.60	0	9,154	0.00%
2021/05/10	10.1	83.69	43	85.73	82.50	-33	9,133	-0.36%
2021/05/07	0	0.00	32	84.31	84.50	-32	9,148	-0.35%
2021/05/06	17	76.62	1	77.40	76.90	16	9,143	0.17%
2021/05/05	71	78.06	20	78.82	77.00	51	9,153	0.56%
2021/05/04	5	81.20	5	79.06	78.10	0	9,146	0.00%
2021/05/03	3	86.33	1	86.50	85.60	2	9,019	0.02%
2021/04/29	3	89.50	0	0.00	88.70	3	8,986	0.03%
2021/04/28	2	92.50	4	94.00	90.70	-2	8,972	-0.02%
2021/04/27	1	90.80	4	90.20	91.20	-3	8,731	-0.03%
2021/04/26	2	88.15	1	89.40	88.90	1	8,680	0.01%
2021/04/22	1	88.60	2	88.80	86.60	-1	8,696	-0.01%
2021/04/21	0	0.00	1	90.30	88.80	-1	8,661	-0.01%
2021/04/20	0	0.00	3	89.20	90.00	-3	8,621	-0.03%
2021/04/19	4.1	88.73	1	89.50	88.80	3.1	8,673	0.04%
2021/04/16	4	89.75	0	0.00	89.80	4	8,803	0.05%
2021/04/15	0	0.00	1	89.40	89.30	-1	8,847	-0.01%
2021/04/14	1	87.60	5	85.30	87.40	-4	8,872	-0.05%
2021/04/12	1	91.00	2.2	91.22	90.00	-1.2	8,845	-0.01%
2021/04/09	8	90.90	9	90.96	90.70	-1	8,899	-0.01%
2021/04/08	20	93.30	7	92.56	93.30	13	8,771	0.15%
2021/04/07	4	89.03	3	89.17	89.20	1	8,521	0.01%
2021/04/06	4	88.05	2	88.50	87.70	2	8,521	0.02%
2021/04/01	2	90.05	1	90.80	89.70	1	8,460	0.01%
2021/03/31	1	89.00	1	89.90	89.30	0	8,378	0.00%
2021/03/30	2	88.75	4	89.13	88.90	-2	8,353	-0.02%
2021/03/29	11	88.44	7	88.73	88.80	4	8,334	0.05%
2021/03/26	0	0.00	3	87.63	88.20	-3	8,323	-0.04%
2021/03/25	2	86.75	0	0.00	86.30	2	8,295	0.02%
2021/03/24	4	87.60	0	0.00	87.50	4	8,304	0.05%
2021/03/23	2	87.15	9	87.91	87.10	-7	8,284	-0.08%
2021/03/22	3	89.37	3.1	89.81	88.80	-0.1	8,227	0.00%
2021/03/19	1	90.50	0	0.00	91.10	1	8,208	0.01%
2021/03/18	20	91.20	2	91.55	91.20	18	8,174	0.22%
2021/03/16	0.1	89.90	0	0.00	89.90	0.1	8,359	0.00%
2021/03/12	0.1	89.90	1	89.30	89.10	-1	8,447	-0.01%
2021/03/11	4.1	90.98	16	91.85	90.10	-12	8,423	-0.14%
2021/03/10	14	90.71	4	90.80	90.40	10	8,239	0.12%
2021/03/09	3	87.60	14	86.44	89.20	-11	8,160	-0.13%
2021/03/08	8	89.50	14	88.16	87.00	-6	8,088	-0.07%
2021/03/05	22	90.21	15	90.35	88.10	7	8,016	0.09%
2021/03/04	5	87.94	2	87.70	86.10	3	7,670	0.04%
2021/03/03	1.1	87.27	4	89.73	89.80	-2.9	7,702	-0.04%
2021/03/02	5	90.94	2	88.95	88.90	3	7,600	0.04%
2021/02/26	3	91.77	6	91.93	92.00	-3	7,479	-0.04%
2021/02/25	4	89.83	5	90.10	89.70	-1	7,279	-0.01%
2021/02/24	11	93.35	8	94.16	90.70	3	7,132	0.04%
2021/02/23	6	92.78	3	93.67	93.20	3	6,872	0.04%
2021/02/22	32	98.89	9	98.68	95.80	23	6,549	0.35%
2021/02/19	12	90.75	17	89.42	94.00	-5	5,820	-0.09%
2021/02/18	35	83.49	30	84.27	85.50	5	4,952	0.10%
2021/02/17	3	76.47	4	76.90	77.80	-1	4,570	-0.02%
2021/02/05	4	76.28	0	0.00	75.60	4	4,508	0.09%
2021/02/04	1	76.70	0	0.00	77.10	1	4,465	0.02%
2021/02/03	9	76.60	9	76.47	75.70	0	4,357	0.00%
2021/02/02	1	72.50	2	73.05	72.40	-1	4,182	-0.02%
2021/02/01	3	72.97	2	72.45	72.30	1	4,219	0.02%
2021/01/29	2	76.05	4	76.65	73.80	-2	4,167	-0.05%
2021/01/28	6	74.57	3	75.30	74.30	3	4,016	0.07%
2021/01/27	1	74.60	1	74.80	74.80	0	3,975	0.00%
2021/01/26	1	73.60	2	73.50	72.90	-1	3,935	-0.03%
2021/01/25	2	74.00	1	74.40	73.90	1	3,903	0.03%
2021/01/22	2	72.25	6	72.95	73.20	-4	3,877	-0.10%
2021/01/21	7	71.70	6	71.97	71.00	1	3,846	0.03%
2021/01/20	8	73.36	5	72.68	72.10	3	3,809	0.08%
2021/01/19	1	74.80	4	74.88	75.20	-3	3,750	-0.08%
2021/01/18	10	73.18	8	73.46	73.80	2	3,709	0.05%
2021/01/15	8	75.83	4	76.05	75.50	4	3,670	0.11%
2021/01/14	3	77.07	3	77.47	77.70	0	3,619	0.00%
2021/01/12	5	76.88	2	77.20	76.10	3	3,555	0.08%
2021/01/11	3	78.97	3	79.57	79.90	0	3,465	0.00%
2021/01/08	3	76.87	6	77.52	77.60	-3	3,298	-0.09%
2021/01/07	1	75.00	9	76.59	77.10	-8	3,212	-0.25%
2021/01/06	5	75.44	0	0.00	74.60	5	3,156	0.16%
2021/01/04	1	78.00	8	77.11	78.00	-7	3,019	-0.23%
2020/12/31	1	73.90	1	75.00	73.90	0	2,905	0.00%
2020/12/30	0	0.00	1	74.70	74.30	-1	2,885	-0.03%
2020/12/29	0	0.00	2	74.00	73.70	-2	2,867	-0.07%
2020/12/28	1	73.00	0	0.00	73.00	1	2,810	0.04%
2020/12/25	4	72.70	3	73.43	72.70	1	2,798	0.04%
2020/12/24	1	72.70	2	73.45	72.70	-1	2,779	-0.04%
2020/12/23	0	0.00	3	71.30	71.70	-3	2,781	-0.11%
2020/12/22	8	72.10	7	71.99	70.20	1	2,781	0.04%
2020/12/21	4	71.88	0	0.00	72.20	4	2,772	0.14%
2020/12/18	0	0.00	2	73.60	73.60	-2	2,747	-0.07%
2020/12/17	2	72.20	3	72.93	72.30	-1	2,701	-0.04%
2020/12/16	4	72.65	2	73.25	72.50	2	2,699	0.07%
2020/12/15	3	74.13	3	74.87	72.20	0	2,672	0.00%
2020/12/14	8	76.08	1	76.60	75.50	7	2,592	0.27%
2020/12/11	8	79.20	0	0.00	77.20	8	2,545	0.31%
2020/12/10	13	79.68	15	79.41	79.90	-2	2,382	-0.08%
2020/12/09	3	78.67	4	77.30	78.80	-1	2,176	-0.05%
2020/12/08	0	0.00	1	73.40	73.30	-1	1,938	-0.05%
2020/12/07	5	72.42	3	72.47	72.50	2	1,922	0.10%
2020/12/04	1	73.60	0	0.00	73.70	1	1,889	0.05%
2020/12/03	1	73.30	2	74.50	74.20	-1	1,868	-0.05%
2020/12/02	4	72.93	5	73.98	73.90	-1	1,793	-0.06%
2020/12/01	3	72.23	3	72.83	72.40	0	1,747	0.00%
2020/11/30	8	73.01	8	73.53	73.20	0	1,727	0.00%
2020/11/27	0	0.00	2	73.15	74.00	-2	1,682	-0.12%
2020/11/26	0	0.00	1	71.00	70.70	-1	1,507	-0.07%
2020/11/25	1	71.20	1	71.50	70.20	0	1,493	0.00%
2020/11/24	2	70.75	2	71.15	70.60	0	1,471	0.00%
2020/11/20	0	0.00	1	69.80	70.00	-1	1,459	-0.07%
2020/11/19	2	69.35	0	0.00	69.30	2	1,458	0.14%
2020/11/18	8	71.43	2	71.25	70.30	6	1,453	0.41%
2020/11/13	0	0.00	1	68.80	68.90	-1	1,413	-0.07%
2020/11/12	1	69.50	1	69.00	69.00	0	1,426	0.00%
2020/11/11	1	68.80	1	68.80	68.80	0	1,410	0.00%
2020/11/10	0	0.00	1	69.40	68.50	-1	1,405	-0.07%
2020/10/14	0	0.00	1	66.30	66.60	-1	1,992	-0.05%
2020/10/08	0	0.00	1	66.00	66.00	-1	2,110	-0.05%
2020/10/07	1	65.50	0	0.00	65.60	1	2,182	0.05%
2020/09/29	1	64.50	0	0.00	64.10	1	3,243	0.03%
2020/09/25	0	0.00	1	62.20	62.20	-1	3,596	-0.03%
2020/09/24	0	0.00	20	65.00	63.90	-20	3,593	-0.56%
2020/09/18	22	68.07	1	68.00	68.10	21	3,653	0.57%
2020/09/17	0	0.00	2	68.00	67.90	-2	3,672	-0.05%
2020/09/16	0	0.00	1	67.50	66.90	-1	3,674	-0.03%
2020/09/14	0	0.00	1	66.40	66.30	-1	3,807	-0.03%
2020/09/09	0	0.00	1	64.50	64.60	-1	3,879	-0.03%
2020/09/08	1	64.70	0	0.00	65.10	1	3,898	0.03%
2020/09/04	3	66.20	0	0.00	66.40	3	3,990	0.08%
2020/09/02	0	0.00	3	67.57	68.20	-3	4,182	-0.07%
2020/08/31	4	66.05	1	65.80	66.00	3	4,173	0.07%
2020/08/28	1	65.60	0	0.00	66.10	1	4,203	0.02%
2020/08/21	0	0.00	1	64.90	65.00	-1	4,434	-0.02%
2020/08/20	5	64.64	7	64.91	63.60	-2	4,430	-0.05%
2020/08/19	2	69.45	2	69.90	68.50	0	4,386	0.00%
2020/08/18	1	70.40	0	0.00	70.30	1	4,369	0.02%
2020/08/14	1	69.20	1	70.00	70.70	0	4,370	0.00%
2020/08/12	1	70.10	0	0.00	69.90	1	4,365	0.02%
2020/08/11	2	70.15	4	71.15	71.10	-2	4,377	-0.05%
2020/08/10	0	0.00	0.6	70.10	69.90	-0.6	4,387	-0.01%
2020/08/07	1	70.90	0	0.00	70.80	1	4,407	0.02%
2020/08/06	1	71.40	2	72.30	71.60	-1	4,397	-0.02%
2020/08/05	1	71.30	0	0.00	71.30	1	4,403	0.02%
2020/08/04	0	0.00	2	70.50	69.90	-2	4,400	-0.05%
2020/08/03	2	68.95	1	69.50	69.00	1	4,527	0.02%
2020/07/31	2	68.90	0	0.00	69.00	2	4,580	0.04%
2020/07/30	0	0.00	1	68.90	69.40	-1	4,592	-0.02%
2020/07/29	3	67.63	5	68.08	68.50	-2	4,577	-0.04%
2020/07/28	6	68.25	4	68.55	67.30	2	4,577	0.04%
2020/07/27	6	69.05	7	69.19	69.00	-1	4,590	-0.02%
2020/07/24	3	70.70	4	70.18	70.40	-1	4,594	-0.02%
2020/07/23	4	72.48	2	72.90	72.30	2	4,568	0.04%
2020/07/22	9	73.22	27	73.41	73.00	-18	4,581	-0.39%
2020/07/21	3	71.77	7	72.44	72.00	-4	4,496	-0.09%
2020/07/20	5	70.90	5	71.32	71.00	0	4,452	0.00%
2020/07/17	14	71.22	6	72.08	71.20	8	4,448	0.18%
2020/07/16	6	71.37	6	72.10	71.50	0	4,457	0.00%
2020/07/15	6	71.97	6	73.13	71.20	0	4,439	0.00%
2020/07/14	12	73.28	2	73.50	72.60	10	4,456	0.22%
2020/07/13	8	75.25	7	75.77	75.20	1	4,414	0.02%
2020/07/10	17	76.60	4	77.05	75.00	13	4,421	0.29%
2020/07/09	14	80.07	8	80.39	79.90	6	4,363	0.14%
2020/07/08	19	81.25	19	81.27	81.40	0	4,194	0.00%
2020/07/07	7	74.07	22	73.97	77.10	-15	3,612	-0.42%
2020/07/06	1	72.10	2	71.70	72.10	-1	3,368	-0.03%
2020/07/03	1	70.60	4	71.48	70.60	-3	3,365	-0.09%
2020/07/01	2	71.00	4	71.50	71.00	-2	3,440	-0.06%
2020/06/30	0	0.00	1	69.70	70.10	-1	3,412	-0.03%
2020/06/29	1	69.00	0	0.00	68.80	1	3,425	0.03%
2020/06/23	2	70.30	1	70.30	70.10	1	3,459	0.03%
2020/06/22	1	70.10	0	0.00	70.70	1	3,480	0.03%
2020/06/19	1	70.00	4	71.75	70.00	-3	3,529	-0.09%
2020/06/17	1	70.20	1	70.90	70.30	0	3,447	0.00%
2020/06/16	0	0.00	1	69.80	69.70	-1	3,475	-0.03%
2020/06/15	1	68.80	0	0.00	68.00	1	3,541	0.03%
2020/06/12	2	68.15	1	68.10	68.80	1	3,559	0.03%
2020/06/11	4	71.08	0	0.00	69.90	4	3,586	0.11%
2020/06/10	16	73.96	12	73.77	72.20	4	3,590	0.11%
2020/06/09	1	71.30	2	72.05	72.40	-1	3,506	-0.03%
2020/06/08	2	71.95	3	71.77	71.50	-1	3,570	-0.03%
2020/06/05	3	71.90	2	72.00	72.50	1	3,567	0.03%
2020/06/04	2	71.70	1	71.40	71.40	1	3,593	0.03%
2020/06/03	2	72.45	7	73.37	72.40	-5	3,618	-0.14%
2020/06/02	7	72.50	4	72.63	72.30	3	3,568	0.08%
2020/06/01	0	0.00	3	69.73	70.60	-3	3,436	-0.09%
2020/05/29	1	68.90	1	69.50	68.50	0	3,434	0.00%
2020/05/28	2	70.05	0	0.00	68.80	2	3,474	0.06%
2020/05/27	1	70.50	2	70.35	70.20	-1	3,511	-0.03%
2020/05/26	3	70.17	2	69.85	69.50	1	3,585	0.03%
2020/05/25	2	67.95	3	68.37	69.00	-1	3,620	-0.03%
2020/05/22	2	68.85	1	68.20	68.10	1	3,694	0.03%
2020/05/21	0	0.00	1	69.70	69.60	-1	3,740	-0.03%
2020/05/19	1	68.20	0	0.00	68.00	1	3,884	0.03%
2020/05/18	2	67.75	3	67.80	67.30	-1	4,012	-0.02%
2020/05/15	1	67.70	1	68.00	67.20	0	4,013	0.00%
2020/05/14	0	0.00	1	70.50	68.80	-1	4,008	-0.02%
2020/05/13	2	70.90	6	70.93	70.80	-4	4,004	-0.10%
2020/05/12	1	71.00	4	70.98	71.00	-3	4,052	-0.07%
2020/05/11	2	70.20	13	70.73	70.90	-11	4,099	-0.27%
2020/05/08	18	71.52	3	70.70	70.70	15	4,087	0.37%
2020/05/07	1	73.70	3	73.57	74.60	-2	3,973	-0.05%
2020/05/06	1	71.30	3	71.70	71.30	-2	3,944	-0.05%
2020/05/05	1	71.00	3	71.13	71.20	-2	3,964	-0.05%
2020/05/04	4	70.88	0	0.00	70.70	4	4,041	0.10%
2020/04/30	12	72.48	1	72.70	72.60	11	4,096	0.27%
2020/04/28	0	0.00	3	70.50	70.40	-3	4,132	-0.07%
2020/04/27	0	0.00	1	70.30	70.40	-1	4,228	-0.02%
2020/04/24	2	68.40	2	68.85	68.20	0	4,231	0.00%
2020/04/23	2	68.70	1	69.00	68.50	1	4,294	0.02%
2020/04/22	5	68.50	0	0.00	68.50	5	4,402	0.11%
2020/04/21	1	68.60	2	68.80	67.50	-1	4,488	-0.02%
2020/04/20	1	69.20	1	69.10	70.40	0	4,530	0.00%
2020/04/17	4	70.28	2	70.90	69.20	2	4,584	0.04%
2020/04/16	1	69.80	2	69.80	69.70	-1	4,725	-0.02%
2020/04/15	2	70.10	2	70.20	70.10	0	4,829	0.00%
2020/04/14	22	69.83	15	69.45	69.70	7	4,917	0.14%
2020/04/13	1	67.50	7	67.23	67.40	-6	5,160	-0.12%
2020/04/10	1	66.80	4	67.15	66.80	-3	5,536	-0.05%
2020/04/08	3	67.63	4	67.80	68.40	-1	6,121	-0.02%
2020/04/07	3	66.10	10	66.70	66.60	-7	6,268	-0.11%
2020/04/06	1	61.70	3	62.17	62.40	-2	6,416	-0.03%
2020/04/01	1	61.80	2	60.90	62.00	-1	6,722	-0.01%
2020/03/30	0	0.00	1	60.70	61.90	-1	7,651	-0.01%
2020/03/26	2	60.25	3	60.87	61.80	-1	8,385	-0.01%
2020/03/25	3	62.07	2	62.10	61.60	1	8,673	0.01%
2020/03/24	1	58.50	0	0.00	58.90	1	8,750	0.01%
2020/03/20	0	0.00	3	57.07	57.50	-3	9,195	-0.03%
2020/03/18	1	61.40	2	58.10	58.10	-1	9,165	-0.01%
2020/03/17	4	61.45	3	62.07	60.20	1	9,235	0.01%
2020/03/16	12	62.95	1	63.90	62.00	11	9,171	0.12%
2020/03/13	1	68.00	1	64.10	68.00	0	9,102	0.00%
2020/03/12	2	76.40	3	75.80	71.00	-1	9,013	-0.01%
2020/03/11	1	80.20	0	0.00	78.50	1	8,929	0.01%
2020/03/10	1	79.00	1	78.00	80.80	0	8,950	0.00%
2020/03/09	2	80.20	1	81.40	79.00	1	8,906	0.01%
2020/03/05	6	84.70	1	84.70	84.60	5	8,831	0.06%
2020/03/04	4	83.13	3	83.70	83.70	1	8,817	0.01%
2020/03/03	0	0.00	2	84.30	83.70	-2	8,805	-0.02%
2020/03/02	3	81.63	1	81.80	81.50	2	8,759	0.02%
2020/02/26	5	88.98	7	89.86	88.30	-2	8,644	-0.02%
2020/02/25	14	90.59	13	90.48	90.30	1	8,605	0.01%
2020/02/24	1	91.70	0	0.00	91.90	1	8,532	0.01%
2020/02/20	3	92.10	7	92.11	91.00	-4	8,474	-0.05%
2020/02/19	2	90.00	5	90.24	92.10	-3	8,358	-0.04%
2020/02/17	2	88.30	0	0.00	88.40	2	8,238	0.02%
2020/02/14	4	87.75	10	88.30	88.80	-6	8,215	-0.07%
2020/02/13	1	88.10	0	0.00	87.80	1	8,200	0.01%
2020/02/12	1	88.20	0	0.00	88.50	1	8,187	0.01%
2020/02/11	1	85.30	5	84.88	85.50	-4	8,131	-0.05%
2020/02/10	0	0.00	3	84.70	84.00	-3	8,140	-0.04%
2020/02/07	1	86.50	1	86.80	85.40	0	8,138	0.00%
2020/02/05	12	88.54	1	88.80	86.70	11	8,141	0.14%
2020/02/04	14	87.34	2	87.10	87.60	12	8,089	0.15%
2020/01/30	1	87.90	1	88.50	86.60	0	8,282	0.00%
2020/01/20	6	96.03	2	95.90	96.20	4	8,158	0.05%
2020/01/17	6	95.57	5	96.12	95.00	1	8,174	0.01%
2020/01/16	2	95.60	3	96.03	96.60	-1	8,264	-0.01%
2020/01/15	1	96.30	2	96.95	95.50	-1	8,159	-0.01%
2020/01/14	0	0.00	1	98.90	98.30	-1	8,055	-0.01%
2020/01/13	0	0.00	2	97.30	98.20	-2	7,961	-0.03%
2020/01/10	1	98.60	7	100.64	97.00	-6	7,897	-0.08%
2020/01/09	6	99.93	0	0.00	100.50	6	7,686	0.08%
2020/01/07	28	100.26	26	98.82	99.20	2	7,403	0.03%
2020/01/06	2	107.00	2	106.00	103.00	0	7,077	0.00%
2020/01/03	3	104.33	3	107.17	104.50	0	6,656	0.00%
2020/01/02	2	108.25	3	110.00	108.50	-1	6,306	-0.02%
2019/12/31	1	106.00	0	0.00	108.00	1	6,011	0.02%
2019/12/30	3	106.50	1	106.00	105.50	2	5,801	0.03%
2019/12/27	5	107.50	13	106.88	106.00	-8	5,576	-0.14%
2019/12/26	20	106.20	29	105.02	106.50	-9	5,269	-0.17%
2019/12/25	19	98.21	13	98.75	101.50	6	4,672	0.13%
2019/12/24	7	96.27	6	96.37	96.50	1	4,318	0.02%
2019/12/23	31	97.33	32	96.47	95.80	-1	4,028	-0.02%
2019/12/20	10	88.14	16	88.21	88.90	-6	3,572	-0.17%
2019/12/19	1	85.90	3	87.20	85.60	-2	3,250	-0.06%
2019/12/18	1	86.60	5	86.18	86.50	-4	3,126	-0.13%
2019/12/17	14	86.01	15	86.19	86.00	-1	3,007	-0.03%
2019/12/16	2	81.75	3	82.07	82.80	-1	2,674	-0.04%
2019/12/13	0	0.00	2	80.20	79.10	-2	2,585	-0.08%
2019/12/12	0	0.00	1	81.50	80.20	-1	2,560	-0.04%
2019/12/10	0	0.00	2	79.00	79.20	-2	2,462	-0.08%
2019/12/09	2	78.60	0	0.00	78.90	2	2,476	0.08%
2019/12/05	0	0.00	10	78.90	78.70	-10	2,519	-0.40%
2019/11/29	0	0.00	1	78.10	78.40	-1	2,554	-0.04%
2019/11/28	3	78.60	3	78.50	77.80	0	2,560	0.00%
2019/11/26	1	78.40	1	78.70	78.90	0	2,729	0.00%
2019/11/25	1	77.20	0	0.00	77.40	1	2,839	0.04%
2019/11/22	1	77.00	0	0.00	76.50	1	2,859	0.03%
2019/11/19	11	78.16	0	0.00	77.80	11	2,967	0.37%
2019/11/15	2	78.30	0	0.00	78.20	2	3,030	0.07%
2019/11/07	1	83.40	1	84.30	83.60	0	3,248	0.00%
2019/11/06	1	85.10	1	85.90	84.20	0	3,240	0.00%
2019/11/05	1	85.60	1	86.40	85.20	0	3,239	0.00%
2019/11/04	1	85.40	1	86.60	85.40	0	3,240	0.00%
2019/11/01	1	85.30	1	85.00	85.30	0	3,225	0.00%
2019/10/30	16	86.04	27	86.11	84.90	-11	3,181	-0.35%
2019/10/29	7	84.01	12	83.98	84.80	-5	2,957	-0.17%
2019/10/28	0	0.00	1	82.40	82.10	-1	2,908	-0.03%
2019/10/24	2	83.00	0	0.00	84.30	2	2,857	0.07%
2019/10/23	1	81.10	0	0.00	81.10	1	2,728	0.04%
2019/09/27	0	0.00	1	78.30	78.30	-1	3,409	-0.03%
2019/09/25	1	79.60	0	0.00	79.30	1	3,539	0.03%
2019/09/19	7	80.70	1	80.50	80.40	6	4,033	0.15%
2019/09/12	10	83.20	0	0.00	82.60	10	4,166	0.24%
2019/09/05	1	85.90	1	86.50	85.90	0	4,789	0.00%
2019/09/03	1	85.60	1	86.70	84.70	0	4,841	0.00%
2019/09/02	4	85.93	1	86.00	86.00	3	4,833	0.06%
2019/08/30	1	86.10	2	87.10	85.70	-1	4,851	-0.02%
2019/08/29	2	86.35	1	89.00	86.10	1	4,820	0.02%
2019/08/28	0	0.00	2	86.90	87.70	-2	4,687	-0.04%
2019/08/26	0	0.00	1	83.20	82.00	-1	4,579	-0.02%
2019/08/23	1	86.90	0	0.00	85.10	1	4,534	0.02%
2019/08/22	2	86.30	3	86.73	85.80	-1	4,491	-0.02%
2019/08/21	3	85.67	3	85.70	85.30	0	4,431	0.00%
2019/08/20	1	85.50	2	85.45	85.30	-1	4,411	-0.02%
2019/08/19	3	85.27	1	86.10	84.10	2	4,378	0.05%
2019/08/16	5	84.26	22	83.83	85.00	-17	4,345	-0.39%
2019/08/15	1	82.40	0	0.00	82.60	1	4,266	0.02%
2019/08/14	14	82.00	2	82.00	82.30	12	4,258	0.28%
2019/08/13	5	82.40	0	0.00	80.70	5	4,238	0.12%
2019/08/12	0	0.00	1	83.20	82.90	-1	4,208	-0.02%
2019/08/06	1	74.80	0	0.00	79.50	1	4,196	0.02%
2019/08/05	1	78.10	1	78.80	78.00	0	4,198	0.00%
2019/08/02	0	0.00	2	79.50	80.60	-2	4,196	-0.05%
2019/07/25	1	85.80	2	84.95	86.00	-1	4,275	-0.02%
2019/07/24	0	0.00	1	84.70	84.30	-1	4,282	-0.02%
2019/07/23	1	85.50	2	85.50	84.80	-1	4,307	-0.02%
2019/07/22	4	85.05	1	85.90	84.90	3	4,351	0.07%
2019/07/19	3	85.27	5	85.08	85.00	-2	4,365	-0.05%
2019/07/17	15	90.13	13	88.53	87.20	2	4,321	0.05%
2019/07/16	1	87.60	1	88.00	86.80	0	4,094	0.00%
2019/07/12	1	85.60	1	86.40	85.80	0	4,268	0.00%
2019/07/11	1	87.20	0	0.00	86.00	1	4,338	0.02%
2019/07/10	2	85.20	1	85.00	86.40	1	4,383	0.02%
2019/07/05	1	86.20	1	86.60	86.40	0	4,668	0.00%
2019/07/04	1	86.10	2	86.25	86.00	-1	4,777	-0.02%
2019/07/03	10	88.44	3	88.97	87.00	7	4,814	0.15%
2019/07/02	1	88.60	5	89.10	88.50	-4	4,827	-0.08%
2019/07/01	6	90.42	1	90.90	89.70	5	4,829	0.10%
2019/06/28	1	86.10	1	86.30	86.90	0	4,801	0.00%
2019/06/27	43	86.76	44	86.99	86.90	-1	5,131	-0.02%
2019/06/26	0	0.00	5	81.80	82.40	-5	4,997	-0.10%
2019/06/25	0	0.00	1	81.70	81.30	-1	5,226	-0.02%
2019/06/24	0	0.00	3	82.13	82.70	-3	5,489	-0.05%
2019/06/21	2	83.45	4	83.28	80.80	-2	6,009	-0.03%
2019/06/20	2	84.10	1	84.50	84.00	1	6,228	0.02%
2019/06/19	4	82.38	5	82.76	82.20	-1	6,977	-0.01%
2019/06/18	1	82.80	0	0.00	80.80	1	7,536	0.01%
2019/06/17	0	0.00	1	82.60	83.00	-1	7,921	-0.01%
2019/06/14	3	81.97	1	82.80	81.60	2	7,923	0.03%
2019/06/13	0	0.00	2	80.00	80.40	-2	7,774	-0.03%
2019/06/12	4	74.58	2	75.30	76.00	2	7,605	0.03%
2019/06/11	3	74.87	1	75.00	74.10	2	7,906	0.03%
2019/06/10	1	73.50	1	72.90	73.50	0	8,015	0.00%
2019/06/06	1	71.60	0	0.00	70.00	1	8,052	0.01%
2019/06/04	2	72.40	2	72.35	72.10	0	8,039	0.00%
2019/05/31	1	74.20	0	0.00	73.60	1	8,119	0.01%
2019/05/28	1	73.00	2	73.00	72.70	-1	8,263	-0.01%
2019/05/27	1	72.70	1	73.30	72.30	0	8,334	0.00%
2019/05/24	1	74.30	1	73.90	72.60	0	8,468	0.00%
2019/05/23	1	72.90	1	72.70	72.90	0	8,607	0.00%
2019/05/22	1	77.00	4	76.85	75.50	-3	9,113	-0.03%
2019/05/21	5	74.72	0	0.00	77.30	5	9,173	0.05%
2019/05/17	1	78.80	1	75.30	75.00	0	9,366	0.00%
2019/05/14	1	78.30	3	79.50	80.60	-2	9,518	-0.02%
2019/05/09	0	0.00	3	82.40	82.00	-3	9,554	-0.03%
2019/05/08	3	85.10	0	0.00	85.40	3	9,574	0.03%
2019/05/07	0	0.00	2	86.60	86.00	-2	9,573	-0.02%
2019/05/06	1	87.40	0	0.00	85.70	1	9,611	0.01%
2019/05/03	6	89.78	7	89.67	89.70	-1	9,571	-0.01%
2019/05/02	2	88.50	3	88.23	88.00	-1	9,524	-0.01%
2019/04/30	1	87.20	1	86.60	88.30	0	9,544	0.00%
2019/04/29	3	86.40	2	86.30	85.50	1	9,591	0.01%
2019/04/26	4	87.65	0	0.00	87.50	4	9,773	0.04%
2019/04/25	1	91.40	1	91.70	91.40	0	9,894	0.00%
2019/04/23	1	91.50	0	0.00	90.40	1	10,073	0.01%
2019/04/22	1	91.60	1	92.00	92.00	0	10,362	0.00%
2019/04/19	1	91.30	0	0.00	91.30	1	10,529	0.01%
2019/04/18	7	91.53	5	92.20	92.50	2	10,755	0.02%
2019/04/17	1	92.60	1	92.00	91.20	0	10,669	0.00%
2019/04/16	1	93.10	2	93.35	92.20	-1	10,632	-0.01%
2019/04/12	1	92.70	0	0.00	91.50	1	10,511	0.01%
2019/04/11	2	95.60	2	97.65	94.80	0	10,375	0.00%
2019/04/10	7	96.74	9	97.43	96.30	-2	10,308	-0.02%
2019/04/09	3	97.10	0	0.00	96.10	3	10,267	0.03%
2019/04/08	3	97.33	1	99.30	96.50	2	10,221	0.02%
2019/04/03	0	0.00	1	98.00	97.50	-1	10,114	-0.01%
2019/04/02	6	98.37	4	98.18	98.80	2	10,066	0.02%
2019/04/01	12	101.41	17	101.82	97.40	-5	9,895	-0.05%
2019/03/29	4	97.03	10	97.38	98.40	-6	9,486	-0.06%
2019/03/28	3	97.13	1	98.00	96.40	2	9,346	0.02%
2019/03/27	8	97.61	6	97.95	97.70	2	9,125	0.02%
2019/03/26	37	98.32	44	98.76	99.10	-7	8,857	-0.08%
2019/03/25	4	93.08	1	93.30	95.60	3	8,350	0.04%
2019/03/22	25	95.18	27	95.44	94.60	-2	8,080	-0.02%
2019/03/21	72	90.08	83	89.68	90.50	-11	7,287	-0.15%
2019/03/20	25	84.13	35	85.09	82.30	-10	6,741	-0.15%
2019/03/19	3	79.57	3	79.97	80.20	0	6,353	0.00%
2019/03/18	14	79.77	4	80.13	78.80	10	6,301	0.16%
2019/03/15	2	79.10	2	79.90	78.80	0	6,244	0.00%
2019/03/14	9	79.70	10	79.84	80.10	-1	6,161	-0.02%
2019/03/13	3	78.97	0	0.00	79.10	3	5,920	0.05%
2019/03/12	1	76.90	1	75.60	75.60	0	5,834	0.00%
2019/03/08	0	0.00	22	74.80	74.80	-22	5,987	-0.37%
2019/03/07	3	76.07	1	77.60	75.60	2	6,020	0.03%
2019/03/06	1	77.70	2	77.50	77.40	-1	6,106	-0.02%
2019/03/05	8	78.56	7	78.67	77.20	1	6,139	0.02%
2019/03/04	1	77.70	0	0.00	77.00	1	6,128	0.02%
2019/02/25	2	79.30	4	80.08	79.20	-2	6,320	-0.03%
2019/02/22	2	79.25	5	78.70	78.80	-3	6,205	-0.05%
2019/02/21	7	80.09	9	79.58	79.70	-2	6,066	-0.03%
2019/02/20	2	75.05	3	75.43	74.20	-1	5,579	-0.02%
2019/02/19	14	75.27	14	75.50	75.00	0	5,591	0.00%
2019/02/18	1	74.40	0	0.00	74.50	1	5,466	0.02%
2019/02/15	0	0.00	5	73.90	72.50	-5	5,404	-0.09%
2019/02/14	1	74.70	0	0.00	74.10	1	5,410	0.02%
2019/02/12	8	75.14	5	75.38	75.00	3	5,329	0.06%
2019/02/11	2	74.80	1	74.90	74.80	1	5,362	0.02%
2019/01/30	2	74.00	1	74.40	73.50	1	5,743	0.02%
2019/01/29	1	73.60	1	74.00	74.00	0	6,050	0.00%
2019/01/28	0	0.00	2	72.70	72.70	-2	6,021	-0.03%
2019/01/25	3	73.73	4	73.80	73.20	-1	6,071	-0.02%
2019/01/24	2	72.90	0	0.00	72.50	2	6,106	0.03%
2019/01/22	11	73.84	12	74.37	73.00	-1	6,136	-0.02%
2019/01/21	16	74.61	3	74.83	73.80	13	6,157	0.21%
2019/01/18	23	75.25	25	75.63	74.30	-2	6,148	-0.03%
2019/01/17	37	74.25	32	74.07	72.70	5	5,990	0.08%
2019/01/16	8	74.74	7	74.71	74.10	1	5,890	0.02%
2019/01/15	18	74.79	15	74.87	75.50	3	5,839	0.05%
2019/01/14	3	74.60	5	74.68	75.10	-2	5,709	-0.04%
2019/01/11	22	73.00	22	73.38	71.80	0	5,386	0.00%
2019/01/10	5	72.06	10	71.77	71.50	-5	5,164	-0.10%
2019/01/09	12	68.45	3	68.83	67.60	9	4,877	0.18%
2019/01/08	0	0.00	1	67.00	68.50	-1	4,827	-0.02%
2019/01/02	4	67.10	0	0.00	67.00	4	4,968	0.08%
2018/12/28	6	66.50	4	66.53	66.20	2	4,990	0.04%
2018/12/27	0	0.00	3	64.93	65.20	-3	4,989	-0.06%
2018/12/25	1	63.80	0	0.00	63.70	1	5,055	0.02%
2018/12/24	0	0.00	5	64.50	65.00	-5	5,187	-0.10%
2018/12/20	1	65.20	0	0.00	64.50	1	5,217	0.02%
2018/12/18	5	68.00	0	0.00	66.70	5	5,263	0.09%
2018/12/17	1	68.70	2	67.80	68.60	-1	5,355	-0.02%
2018/12/13	7	68.77	6	67.85	67.40	1	5,338	0.02%
2018/12/06	22	64.73	20	64.80	64.70	2	5,302	0.04%
2018/12/05	0	0.00	5	67.20	66.90	-5	5,326	-0.09%
2018/12/03	1	68.90	3	69.77	69.80	-2	5,413	-0.04%
2018/11/30	1	67.10	0	0.00	66.70	1	5,250	0.02%
2018/11/28	2	67.70	0	0.00	68.00	2	5,100	0.04%
2018/11/22	20	66.73	15	68.70	64.10	5	4,887	0.10%
2018/11/21	1	63.40	3	63.33	63.60	-2	4,645	-0.04%
2018/11/20	1	62.80	1	62.70	62.90	0	4,632	0.00%
2018/11/19	2	63.40	1	63.60	63.50	1	4,629	0.02%
2018/11/16	1	63.00	1	64.50	62.60	0	4,624	0.00%
2018/11/12	1	62.00	1	63.90	61.10	0	4,614	0.00%
2018/11/09	0	0.00	2	61.70	62.00	-2	4,641	-0.04%
2018/11/08	0	0.00	3	62.30	61.80	-3	4,694	-0.06%
2018/11/07	14	61.41	12	61.40	63.00	2	4,732	0.04%
2018/11/06	7	64.49	6	64.30	62.50	1	4,522	0.02%
2018/11/05	0	0.00	3	60.27	60.60	-3	4,226	-0.07%
2018/11/01	0	0.00	2	55.80	57.90	-2	4,733	-0.04%
2018/10/31	0	0.00	1	53.90	55.40	-1	4,905	-0.02%
2018/10/30	4	53.48	3	53.47	52.40	1	4,885	0.02%
2018/10/29	1	54.10	2	55.90	54.00	-1	4,862	-0.02%
2018/10/26	6	57.40	5	57.86	54.80	1	4,844	0.02%
2018/10/25	2	57.55	0	0.00	56.80	2	4,816	0.04%
2018/10/24	3	60.40	4	61.05	60.20	-1	4,759	-0.02%
2018/10/22	1	61.30	1	60.40	60.90	0	4,739	0.00%
2018/10/19	1	57.80	1	59.30	59.70	0	4,740	0.00%
2018/10/17	1	58.60	1	59.50	58.50	0	4,821	0.00%
2018/10/12	0	0.00	4	55.13	57.40	-4	5,083	-0.08%
2018/10/11	3	55.33	0	0.00	54.50	3	5,070	0.06%
2018/10/08	1	65.80	1	65.90	64.80	0	5,036	0.00%
2018/10/03	3	70.70	0	0.00	70.00	3	5,118	0.06%
2018/10/02	24	75.85	25	76.08	73.50	-1	5,095	-0.02%
2018/09/28	2	72.65	2	72.60	72.30	0	5,050	0.00%
2018/09/27	4	71.78	4	71.70	71.70	0	5,147	0.00%
2018/09/25	1	71.70	3	71.73	72.20	-2	5,172	-0.04%
2018/09/21	3	68.70	2	69.90	70.20	1	5,170	0.02%
2018/09/20	4	70.80	3	70.73	70.70	1	5,080	0.02%
2018/09/14	2	71.35	4	70.65	71.70	-2	5,216	-0.04%
2018/09/13	0	0.00	1	69.80	68.50	-1	5,236	-0.02%
2018/09/12	1	68.20	0	0.00	69.20	1	5,278	0.02%
2018/09/11	0	0.00	3	71.03	70.70	-3	5,357	-0.06%
2018/09/10	3	71.30	0	0.00	69.30	3	5,325	0.06%
2018/09/07	1	77.40	0	0.00	77.00	1	5,431	0.02%
2018/09/05	1	80.30	0	0.00	80.20	1	5,869	0.02%
2018/09/03	5	79.00	1	80.00	78.70	4	6,833	0.06%
2018/08/24	1	78.90	1	78.20	78.60	0	7,863	0.00%
2018/08/23	2	79.90	0	0.00	79.30	2	7,938	0.03%
2018/08/21	1	80.30	2	79.95	79.70	-1	8,028	-0.01%
2018/08/20	5	78.74	3	78.67	78.60	2	8,107	0.02%
2018/08/17	3	80.83	2	81.65	79.50	1	8,203	0.01%
2018/08/16	1	78.80	1	78.90	80.00	0	8,362	0.00%
2018/08/15	15	81.63	16	81.46	80.00	-1	8,296	-0.01%
2018/08/14	4	81.63	4	82.30	81.60	0	8,375	0.00%
2018/08/13	6	83.55	0	0.00	82.60	6	8,370	0.07%
2018/08/10	1	89.50	1	89.70	88.30	0	8,213	0.00%
2018/08/09	1	89.80	1	90.00	90.80	0	8,330	0.00%
2018/08/08	1	92.00	2	86.80	92.20	-1	8,183	-0.01%
2018/08/07	3	82.60	3	83.90	83.90	0	7,839	0.00%
2018/08/06	2	87.65	0	0.00	88.00	2	7,689	0.03%
2018/08/02	1	88.10	1	89.60	88.10	0	7,787	0.00%
2018/08/01	2	89.80	2	90.65	89.10	0	7,823	0.00%
2018/07/31	1	89.30	0	0.00	89.30	1	7,818	0.01%
2018/07/30	9	90.69	8	91.00	89.70	1	7,938	0.01%
2018/07/27	3	89.47	3	89.33	89.20	0	7,938	0.00%
2018/07/26	1	88.20	0	0.00	88.10	1	7,950	0.01%
2018/07/25	1	89.30	3	89.10	88.50	-2	7,991	-0.03%
2018/07/24	2	88.30	1	87.10	89.00	1	8,123	0.01%
2018/07/23	0	0.00	1	88.10	89.50	-1	8,134	-0.01%
2018/07/20	4	93.48	4	93.30	92.20	0	8,180	0.00%
2018/07/19	1	93.10	1	93.90	91.10	0	8,116	0.00%
2018/07/17	2	93.25	1	93.20	91.90	1	8,406	0.01%
2018/07/12	27	91.03	39	91.04	91.50	-12	8,961	-0.13%
2018/07/06	13	88.82	2	87.90	89.40	11	9,702	0.11%
2018/07/05	7	88.41	5	90.58	86.00	2	9,703	0.02%
2018/07/04	3	89.37	0	0.00	90.20	3	9,695	0.03%
2018/07/02	2	94.70	1	95.10	92.00	1	9,669	0.01%
2018/06/29	1	93.40	2	93.60	94.00	-1	9,665	-0.01%
2018/06/28	2	91.90	1	92.50	91.70	1	9,635	0.01%
2018/06/27	2	91.90	0	0.00	90.90	2	9,654	0.02%
2018/06/25	2	95.50	8	97.30	93.30	-6	9,602	-0.06%
2018/06/22	1	96.80	1	96.30	96.80	0	9,646	0.00%
2018/06/20	2	101.35	0	0.00	99.00	2	9,823	0.02%
2018/06/19	0	0.00	1	102.00	102.00	-1	9,921	-0.01%
2018/06/15	3	108.00	3	111.00	107.00	0	10,086	0.00%
2018/06/14	8	110.19	7	109.93	110.00	1	10,122	0.01%
2018/06/13	8	113.06	9	113.67	109.50	-1	10,003	-0.01%
2018/06/12	9	113.67	8	115.19	111.50	1	9,896	0.01%
2018/06/11	15	110.87	16	111.97	111.00	-1	9,973	-0.01%
2018/06/08	11	103.55	9	104.56	107.50	2	9,426	0.02%
2018/06/07	4	98.95	5	98.26	97.90	-1	9,122	-0.01%
2018/06/06	2	101.75	3	101.83	99.30	-1	9,083	-0.01%
2018/06/05	5	98.92	5	98.60	98.90	0	9,182	0.00%
2018/06/04	0	0.00	1	95.80	95.30	-1	8,960	-0.01%
2018/06/01	4	95.15	5	95.90	94.70	-1	9,016	-0.01%
2018/05/29	19	96.14	4	96.88	95.50	15	9,289	0.16%
2018/05/28	1	96.30	1	97.40	95.90	0	9,717	0.00%
2018/05/25	3	96.27	4	96.45	95.20	-1	9,996	-0.01%
2018/05/24	3	94.97	4	94.78	95.00	-1	9,908	-0.01%
2018/05/22	8	94.91	1	96.00	92.50	7	9,902	0.07%
2018/05/21	8	92.99	12	92.43	92.50	-4	9,906	-0.04%
2018/05/18	3	91.90	3	91.93	90.20	0	9,899	0.00%
2018/05/17	27	93.98	27	94.19	92.20	0	10,010	0.00%
2018/05/16	2	90.05	4	89.88	90.00	-2	9,969	-0.02%
2018/05/15	5	88.80	3	89.43	88.30	2	10,102	0.02%
2018/05/14	1	89.40	6	88.20	88.60	-5	10,327	-0.05%
2018/05/11	1	91.80	2	92.50	90.00	-1	10,396	-0.01%
2018/05/10	1	92.00	1	91.00	91.30	0	10,518	0.00%
2018/05/09	6	92.60	15	91.47	90.30	-9	10,770	-0.08%
2018/05/08	2	91.10	2	91.05	90.70	0	10,944	0.00%
2018/05/07	5	92.20	4	92.53	92.30	1	11,138	0.01%
2018/05/04	7	90.79	8	90.91	89.80	-1	11,659	-0.01%
2018/05/03	2	89.75	2	89.85	89.20	0	11,957	0.00%
2018/05/02	4	91.75	4	92.18	90.40	0	12,704	0.00%
2018/04/30	3	89.90	2	89.45	92.40	1	13,070	0.01%
2018/04/27	2	90.35	3	89.67	91.00	-1	12,940	-0.01%
2018/04/26	1	96.40	2	91.50	89.90	-1	12,914	-0.01%
2018/04/25	2	94.35	1	93.50	95.30	1	12,840	0.01%
2018/04/24	2	96.55	1	96.00	95.00	1	12,816	0.01%
2018/04/23	2	102.65	3	98.50	99.50	-1	12,740	-0.01%
2018/04/20	12	106.92	2	106.25	106.50	10	12,537	0.08%
2018/04/19	3	107.50	2	106.75	106.50	1	12,413	0.01%
2018/04/18	8	112.19	7	111.36	107.00	1	12,497	0.01%
2018/04/17	12	109.46	10	109.60	109.50	2	12,046	0.02%
2018/04/16	0	0.00	4	104.13	104.00	-4	11,418	-0.04%
2018/04/12	4	102.50	4	102.88	102.00	0	11,311	0.00%
2018/04/11	0	0.00	2	105.00	101.50	-2	11,358	-0.02%
2018/04/10	1	103.50	21	105.00	103.00	-20	11,373	-0.18%
2018/04/02	3	102.17	0	0.00	101.50	3	11,484	0.03%
2018/03/31	2	103.00	2	102.50	102.50	0	11,617	0.00%
2018/03/30	2	105.00	0	0.00	102.50	2	11,741	0.02%
2018/03/29	9	104.00	0	0.00	103.00	9	11,891	0.08%
2018/03/28	5	104.40	7	104.50	104.00	-2	11,923	-0.02%
2018/03/27	13	106.54	11	105.45	105.00	2	11,935	0.02%
2018/03/26	28	105.82	20	104.00	104.00	8	11,928	0.07%
2018/03/23	23	102.50	2	102.50	103.50	21	11,928	0.18%
2018/03/22	4	111.88	3	109.67	107.50	1	11,923	0.01%
2018/03/21	3	111.33	3	111.33	111.50	0	11,799	0.00%
2018/03/20	1	114.00	4	112.88	108.50	-3	11,627	-0.03%
2018/03/19	1	111.50	1	110.00	111.50	0	11,530	0.00%
2018/03/16	10	109.00	17	110.09	109.50	-7	11,568	-0.06%
2018/03/15	47	112.33	52	112.08	109.00	-5	11,700	-0.04%
2018/03/14	5	105.50	0	0.00	107.00	5	11,310	0.04%
2018/03/13	2	107.75	2	107.25	106.00	0	11,513	0.00%
2018/03/12	1	105.50	1	106.00	104.50	0	11,617	0.00%
2018/03/09	26	107.96	33	106.65	104.50	-7	11,812	-0.06%
2018/03/08	10	104.00	0	0.00	104.00	10	11,748	0.09%
2018/03/06	1	104.00	2	105.00	106.00	-1	11,998	-0.01%
2018/03/05	1	108.00	1	108.00	105.50	0	12,005	0.00%
2018/03/02	13	106.85	0	0.00	107.50	13	11,990	0.11%
2018/03/01	46	110.15	44	110.00	110.00	2	11,933	0.02%
2018/02/27	1	105.50	11	109.55	110.00	-10	11,587	-0.09%
2018/02/22	1	99.90	11	100.18	99.70	-10	11,747	-0.09%
2018/02/21	2	98.10	2	100.50	100.50	0	11,855	0.00%
2018/02/12	4	94.70	2	94.50	93.00	2	11,861	0.02%
2018/02/06	1	97.70	0	0.00	97.80	1	12,216	0.01%
2018/02/05	1	109.00	1	108.00	108.50	0	12,046	0.00%
2018/02/02	3	114.17	2	113.75	112.50	1	12,119	0.01%
2018/02/01	1	120.00	0	0.00	114.00	1	12,158	0.01%
2018/01/31	40	119.50	40	119.00	118.00	0	12,072	0.00%
2018/01/30	22	124.82	22	122.50	123.00	0	12,087	0.00%
2018/01/29	22	117.32	28	121.29	124.00	-6	12,033	-0.05%
2018/01/26	17	116.76	13	116.38	116.00	4	11,783	0.03%
2018/01/25	25	109.38	29	112.95	116.00	-4	11,579	-0.03%
2018/01/24	6	99.85	4	102.93	105.50	2	10,980	0.02%
2018/01/22	1	96.20	2	96.80	98.20	-1	11,386	-0.01%
2018/01/19	2	96.90	2	97.40	95.30	0	11,767	0.00%
2018/01/17	2	100.50	1	99.70	99.50	1	12,261	0.01%
2018/01/16	0	0.00	5	97.74	98.60	-5	12,775	-0.04%
2018/01/15	5	98.38	0	0.00	97.80	5	12,979	0.04%
2018/01/12	2	99.25	1	99.70	98.00	1	13,301	0.01%
2018/01/10	0	0.00	2	94.80	95.00	-2	13,922	-0.01%
2018/01/09	0	0.00	1	97.10	95.50	-1	14,366	-0.01%
2018/01/08	3	98.03	0	0.00	97.50	3	14,563	0.02%
2018/01/05	3	101.00	3	100.60	100.00	0	14,791	0.00%
2018/01/04	5	99.54	3	99.87	99.70	2	15,107	0.01%
2018/01/02	2	97.20	3	96.57	98.40	-1	16,449	-0.01%