鈺德 (3050)-國票-嘉義券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.10	22.50	-1	3,252	-0.03%
2024/05/16	1	23.00	0	0.00	22.80	1	3,300	0.03%
2024/05/10	1	22.50	1	22.75	22.60	0	3,505	0.00%
2024/05/07	0	0.00	1	21.75	22.20	-1	3,679	-0.03%
2024/05/02	1	22.75	2	22.18	22.75	-1	3,728	-0.03%
2024/04/15	1	22.30	0	0.00	22.40	1	3,931	0.03%
2024/04/12	1	22.55	0	0.00	22.55	1	3,913	0.03%
2024/04/02	0	0.00	1	23.25	23.20	-1	3,764	-0.03%
2024/03/15	0	0.00	6	22.70	22.95	-6	3,130	-0.19%
2024/03/13	11	25.64	1	25.65	25.00	10	3,003	0.33%
2024/02/29	0	0.00	1	19.45	19.40	-1	3,421	-0.03%
2024/02/16	0	0.00	1	17.80	18.15	-1	3,024	-0.03%
2024/02/02	8	19.19	8	19.10	17.90	0	2,905	0.00%
2024/01/23	1	17.55	0	0.00	17.55	1	2,233	0.04%
2023/12/18	0	0.00	1	17.85	17.75	-1	1,868	-0.05%
2023/12/14	1	17.70	0	0.00	17.65	1	1,802	0.06%
2023/12/08	1	18.15	1	18.50	18.45	0	1,596	0.00%
2023/12/07	0	0.00	1	17.85	17.80	-1	1,543	-0.06%
2023/12/06	0	0.00	15	18.95	18.40	-15	1,478	-1.01%
2023/12/05	17	18.59	2	18.83	18.80	15	1,195	1.25%
2023/11/30	1	16.30	0	0.00	16.40	1	517	0.19%
2023/10/11	0	15.60	1	15.60	15.55	-1	494	-0.20%
2023/10/04	1	15.45	0	0.00	15.35	1	494	0.20%
2023/04/10	1	15.95	0	0.00	15.85	1	700	0.14%
2023/04/06	0	15.85	0	0.00	15.80	0	724	0.00%
2023/03/17	0	0.00	2	16.25	16.30	-2	917	-0.22%
2022/12/15	2	17.70	2	17.40	17.60	0	1,771	0.00%
2022/12/13	1	17.20	0	0.00	17.30	1	1,731	0.06%
2022/12/12	21	17.64	20	17.25	17.20	1	1,722	0.06%
2022/12/09	20	17.50	20	17.15	17.20	0	1,746	0.00%
2022/10/24	0	15.65	0	0.00	15.75	0	1,437	0.00%
2022/09/26	3	17.70	3	17.65	17.10	0	1,157	0.00%
2022/06/28	0	0.00	1	18.10	17.55	-1	1,463	-0.07%
2022/06/27	1	17.50	0	0.00	17.70	1	1,415	0.07%
2022/06/14	0	0.00	1	17.00	17.30	-1	1,287	-0.08%
2022/06/01	0	0.00	0	16.45	16.75	0	1,327	0.00%
2022/05/12	0	0.00	1	17.70	17.40	-1	1,753	-0.06%
2022/05/11	1	18.45	0	0.00	18.25	1	1,766	0.06%
2022/04/29	1	18.85	0	0.00	18.45	1	1,767	0.06%
2022/04/26	5	19.15	6	18.89	18.75	-1	1,775	-0.06%
2022/04/20	0	0.00	1	18.90	18.80	-1	1,787	-0.06%
2022/04/08	0	0.00	1	18.25	18.20	-1	2,047	-0.05%
2022/03/09	0	0.00	2	18.23	18.20	-2	3,227	-0.06%
2022/03/07	0	0.00	2	17.75	18.00	-2	3,205	-0.06%
2022/02/11	3	19.05	0	0.00	19.40	3	3,116	0.10%
2022/01/24	0	0.00	2	17.53	18.10	-2	3,222	-0.06%
2022/01/21	0	0.00	3	17.77	18.05	-3	3,287	-0.09%
2022/01/14	1	17.70	2	17.50	17.90	-1	3,538	-0.03%
2022/01/06	1	18.80	0	0.00	18.50	1	3,628	0.03%
2022/01/04	1	18.75	0	0.00	19.00	1	3,519	0.03%
2021/12/29	3	19.10	3	19.15	18.70	0	3,388	0.00%
2021/12/27	2	18.78	0	0.00	19.00	2	3,146	0.06%
2021/12/24	1	18.70	0	0.00	18.80	1	3,110	0.03%
2021/12/22	1	18.25	18	18.45	18.50	-17	3,033	-0.56%
2021/12/21	0	0.00	3	18.10	18.10	-3	2,991	-0.10%
2021/12/20	24	18.95	5	19.18	19.00	19	2,927	0.65%
2021/12/17	1	18.15	0	0.00	18.15	1	2,691	0.04%
2021/12/16	2	18.48	0	0.00	18.10	2	2,674	0.07%
2021/12/14	0	0.00	1	17.70	17.85	-1	2,604	-0.04%
2021/12/13	1	17.90	0	0.00	17.85	1	2,571	0.04%
2021/11/10	30	18.35	30	18.35	18.00	0	2,196	0.00%
2021/10/29	0	0.00	2	16.50	17.10	-2	1,975	-0.10%
2021/10/28	2	17.30	0	0.00	16.50	2	1,902	0.11%
2021/10/26	0	0.00	1	16.85	15.80	-1	1,742	-0.06%
2021/10/25	1	16.85	0	0.00	16.85	1	1,677	0.06%
2021/09/29	0	0.00	1	15.10	14.95	-1	1,280	-0.08%
2021/09/17	1	15.75	0	0.00	15.60	1	1,170	0.09%
2021/09/15	0	0.00	1	15.60	15.80	-1	1,138	-0.09%
2021/08/06	1	14.95	1	14.80	14.75	0	794	0.00%
2021/08/05	1	15.55	0	0.00	15.15	1	795	0.13%
2021/04/22	0	0.00	2	18.75	18.10	-2	3,119	-0.06%
2021/04/20	2	18.35	0	0.00	18.55	2	3,075	0.07%
2021/04/14	1	18.70	0	0.00	18.25	1	3,342	0.03%
2021/04/13	2	19.80	13	20.40	18.90	-11	3,356	-0.33%
2021/04/12	12	20.15	8	19.93	19.70	4	3,255	0.12%
2021/04/09	4	19.35	0	0.00	19.65	4	3,018	0.13%
2021/04/08	0	0.00	4	19.21	19.00	-4	2,981	-0.13%
2021/04/07	5	19.10	0	0.00	18.90	5	2,964	0.17%
2021/04/06	0	0.00	5	18.65	18.70	-5	2,981	-0.17%
2021/03/26	11	18.72	20	18.73	18.65	-9	3,262	-0.28%
2021/03/25	0	0.00	1	18.25	18.00	-1	3,247	-0.03%
2021/03/19	0	0.00	2	18.35	18.30	-2	4,134	-0.05%
2021/03/18	53	18.94	51	19.00	18.70	2	4,179	0.05%
2021/03/16	30	18.07	30	17.90	17.80	0	4,296	0.00%
2021/03/12	1	17.50	0	0.00	17.55	1	4,827	0.02%
2021/03/09	2	16.78	0	0.00	16.85	2	5,339	0.04%
2021/03/08	3	17.28	0	0.00	17.05	3	5,593	0.05%
2021/03/05	2	17.60	0	0.00	17.55	2	6,280	0.03%
2021/03/02	5	18.87	29	18.86	18.70	-24	6,748	-0.36%
2021/02/24	1	18.50	4	18.55	18.30	-3	6,780	-0.04%
2021/02/23	5	18.55	0	0.00	18.50	5	6,968	0.07%
2021/02/22	13	18.82	7	18.98	19.10	6	7,359	0.08%
2021/02/19	0	0.00	10	18.20	18.20	-10	7,185	-0.14%
2021/02/04	132	17.39	130	17.46	16.50	2	7,218	0.03%	大買/大賣/
2021/01/19	7	18.10	5	18.35	17.20	2	7,550	0.03%
2021/01/15	2	17.30	0	0.00	17.10	2	7,488	0.03%
2021/01/07	32	19.44	3	19.33	19.60	29	7,615	0.38%
2021/01/05	1	18.80	0	0.00	18.65	1	7,403	0.01%
2021/01/04	1	19.25	0	0.00	19.10	1	7,368	0.01%
2020/12/31	0	0.00	1	19.70	19.50	-1	7,345	-0.01%
2020/12/30	1	19.30	0	0.00	19.25	1	7,295	0.01%
2020/12/25	0	0.00	4	20.50	20.00	-4	7,145	-0.06%
2020/12/24	7	20.65	7	20.37	20.40	0	7,086	0.00%
2020/12/22	4	20.65	0	0.00	19.05	4	6,889	0.06%
2020/12/18	0	0.00	3	21.20	20.40	-3	6,687	-0.04%
2020/12/17	9	21.43	6	21.28	21.50	3	6,634	0.05%
2020/12/16	19	20.03	29	19.89	20.30	-10	6,352	-0.16%
2020/12/15	105	18.95	105	18.69	19.40	0	6,044	0.00%	大買/大賣/
2020/12/14	10	18.70	0	0.00	18.55	10	5,894	0.17%
2020/12/10	1	19.75	1	19.25	19.30	0	5,720	0.00%
2020/12/09	0	0.00	23	19.90	19.70	-23	5,661	-0.41%
2020/12/08	21	17.85	1	17.55	18.60	20	5,565	0.36%
2020/12/03	4	17.23	4	16.70	16.55	0	5,337	0.00%
2020/12/02	5	18.50	2	18.75	18.30	3	5,193	0.06%
2020/12/01	120	19.25	120	19.37	18.85	0	4,945	0.00%	大買/大賣/
2020/11/27	20	16.35	50	16.12	16.60	-30	4,222	-0.71%
2020/11/26	10	15.10	0	0.00	15.10	10	3,907	0.26%
2020/11/24	20	14.38	10	13.33	13.95	10	3,669	0.27%
2020/11/23	10	13.00	0	0.00	13.15	10	3,471	0.29%
2020/11/20	0	0.00	22	13.27	13.25	-22	3,435	-0.64%
2020/11/19	128	12.96	108	13.05	13.60	20	3,216	0.62%	大買/大賣/
2020/11/17	0	0.00	30	11.95	12.25	-30	2,768	-1.08%
2020/11/11	20	12.35	0	0.00	12.05	20	2,683	0.75%
2020/11/06	12	12.65	2	12.80	12.20	10	2,583	0.39%
2020/10/30	0	0.00	7	11.85	11.85	-7	2,278	-0.31%
2020/10/29	10	12.05	3	11.90	11.90	7	2,219	0.32%
2020/10/15	3	12.02	9	12.00	12.40	-6	1,856	-0.32%
2020/10/08	3	11.10	0	0.00	11.00	3	1,613	0.19%
2020/09/23	5	11.80	0	0.00	12.05	5	1,681	0.30%
2020/09/14	0	0.00	20	11.65	11.60	-20	1,420	-1.41%
2020/09/11	0	0.00	20	12.25	12.25	-20	1,349	-1.48%
2020/09/10	40	12.08	0	0.00	12.25	40	1,058	3.78%
2020/09/08	0	0.00	20	11.00	11.10	-20	880	-2.27%
2020/09/07	20	11.30	0	0.00	11.40	20	814	2.45%
2020/06/05	0	0.00	1	9.41	9.45	-1	519	-0.19%
2020/05/28	1	9.33	0	0.00	9.20	1	531	0.19%
2020/02/03	0	0.00	10	10.00	10.15	-10	720	-1.39%
2020/01/14	10	11.40	0	0.00	11.45	10	706	1.42%
2020/01/10	0	0.00	10	11.45	11.45	-10	713	-1.40%
2020/01/08	10	11.25	0	0.00	11.20	10	713	1.40%
2019/12/31	0	0.00	20	11.70	11.65	-20	700	-2.85%
2019/12/23	0	0.00	25	11.80	11.70	-25	701	-3.56%
2019/12/18	25	11.85	0	0.00	11.70	25	715	3.49%
2019/12/12	15	11.85	15	11.75	11.80	0	695	0.00%
2019/12/11	55	12.01	75	12.08	11.70	-20	670	-2.98%
2019/12/10	30	11.82	10	11.95	11.95	20	563	3.55%
2019/10/15	6	11.15	0	0.00	11.10	6	903	0.66%
2019/10/14	4	11.33	0	0.00	11.20	4	898	0.45%
2019/10/04	10	11.68	0	0.00	11.70	10	934	1.07%
2019/10/02	0	0.00	5	11.90	11.75	-5	927	-0.54%
2019/10/01	5	11.70	0	0.00	11.65	5	914	0.55%
2019/09/05	0	0.00	2	11.80	11.80	-2	863	-0.23%
2019/09/04	10	11.65	10	11.85	11.85	0	763	0.00%
2019/08/26	0	0.00	45	11.00	10.70	-45	731	-6.15%
2019/08/16	2	11.40	0	0.00	11.40	2	736	0.27%
2019/07/23	20	12.03	0	0.00	11.95	20	660	3.03%
2019/07/22	25	12.03	0	0.00	11.95	25	648	3.85%
2019/05/30	0	0.00	10	10.50	10.55	-10	492	-2.03%
2019/05/17	20	10.78	10	10.00	10.00	10	438	2.28%
2019/03/15	0	0.00	10	10.45	10.35	-10	294	-3.40%
2019/03/14	10	10.73	0	0.00	10.85	10	254	3.93%
2018/08/14	0	0.00	1	9.60	9.61	-1	2,680	-0.04%
2018/07/27	0	0.00	2	10.80	10.85	-2	3,209	-0.06%
2018/07/12	0	0.00	1	10.95	11.00	-1	3,185	-0.03%
2018/07/11	1	11.25	0	0.00	11.05	1	3,183	0.03%
2018/07/03	0	0.00	1	12.25	12.10	-1	3,186	-0.03%
2018/06/28	0	0.00	2	12.50	12.40	-2	3,193	-0.06%
2018/06/26	1	12.10	3	12.18	12.20	-2	3,159	-0.06%
2018/06/21	2	12.35	0	0.00	12.35	2	3,151	0.06%
2018/06/20	2	12.35	0	0.00	12.10	2	3,115	0.06%
2018/06/14	0	0.00	1	13.50	13.00	-1	3,089	-0.03%
2018/06/13	1	13.05	0	0.00	13.00	1	3,061	0.03%
2018/06/11	9	14.80	9	14.93	14.40	0	2,942	0.00%
2018/06/08	1	14.10	0	0.00	14.45	1	2,839	0.04%
2018/06/07	21	15.11	21	14.29	14.25	0	2,805	0.00%
2018/06/06	37	14.53	36	14.62	14.30	1	2,681	0.04%
2018/06/04	44	14.89	74	14.99	15.20	-30	2,193	-1.37%
2018/06/01	30	14.63	15	14.15	14.20	15	1,947	0.77%
2018/05/31	15	13.22	0	0.00	13.75	15	1,645	0.91%
2018/05/30	10	12.65	12	12.56	12.50	-2	1,426	-0.14%
2018/05/29	5	12.25	5	12.25	12.30	0	1,353	0.00%
2018/05/24	2	11.70	0	0.00	11.75	2	1,265	0.16%
2018/05/22	0	0.00	40	12.20	12.20	-40	1,240	-3.22%
2018/05/21	50	12.22	22	12.45	12.45	28	1,127	2.48%
2018/05/17	0	0.00	20	11.85	11.75	-20	1,020	-1.96%
2018/05/16	4	11.93	0	0.00	11.90	4	1,007	0.40%
2018/05/15	23	12.17	3	12.58	12.65	20	949	2.11%
2018/05/14	40	12.45	32	12.28	12.05	8	828	0.97%
2018/03/27	0	12.40	0	0.00	12.35	0	1,222	0.00%
2018/03/23	0	12.20	0	0.00	12.20	0	1,184	0.00%
2018/03/14	0	11.95	0	0.00	11.95	0	1,145	0.00%
2018/03/12	0	11.90	0	0.00	11.90	0	1,086	0.00%
2018/02/09	0	0.00	10	10.60	11.00	-10	1,334	-0.75%
2018/01/26	0	0.00	2	12.75	12.70	-2	1,336	-0.15%
2018/01/23	10	12.60	0	0.00	12.55	10	1,155	0.87%
2018/01/22	2	12.25	7	12.25	12.20	-5	1,140	-0.44%
2018/01/18	45	12.76	40	12.35	12.90	5	926	0.54%
2018/01/17	2	12.70	0	0.00	12.70	2	842	0.24%