力特 (3051)-國票-嘉義券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股▼0.10%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	34.85	0	0.00	35.05	2	3,111	0.06%
2024/05/10	0	0.00	1	34.85	33.70	-1	3,295	-0.03%
2024/05/09	0	34.57	0	0.00	34.15	0	3,409	0.00%
2024/05/08	0.4	33.54	0	0.00	35.25	0.4	3,426	0.01%
2024/05/07	0.1	35.60	0	0.00	35.70	0.1	3,340	0.00%
2024/05/06	2	36.60	2	37.55	36.10	0	3,342	0.00%
2024/04/26	0.3	36.30	1	37.10	36.30	-0.7	3,454	-0.02%
2024/04/23	0	0.00	0.3	35.38	35.70	-0.3	3,623	-0.01%
2024/04/19	2	36.30	0.3	36.40	36.30	1.7	3,637	0.05%
2024/04/18	3.2	37.46	0	0.00	37.30	3.2	3,610	0.09%
2024/04/17	0	0.00	5.3	38.32	38.90	-5.3	3,574	-0.15%
2024/04/16	4	36.40	0	0.00	36.15	4	3,543	0.11%
2024/04/11	2.1	37.95	0	0.00	37.30	2.1	3,695	0.06%
2024/04/10	0.1	38.20	0	0.00	37.95	0.1	3,720	0.00%
2024/04/09	4	39.08	2	39.55	39.00	2	3,741	0.05%
2024/04/08	3	38.50	2	38.80	39.00	1	3,798	0.03%
2024/04/02	2.1	38.05	3	39.00	37.70	-0.9	3,819	-0.02%
2024/03/28	0	0.00	2	38.50	37.45	-2	4,015	-0.05%
2024/03/27	0	0.00	0	37.80	37.25	0	4,146	0.00%
2024/03/25	5	38.51	2	39.10	38.30	3	4,277	0.07%
2024/03/22	2	38.20	0.1	37.99	38.65	1.9	4,464	0.04%
2024/03/20	2.2	39.41	2	40.15	38.85	0.2	4,676	0.00%
2024/03/19	3	39.40	4	39.54	39.40	-1	5,163	-0.02%
2024/03/18	4	37.15	3	37.90	37.90	1	5,328	0.02%
2024/03/15	7	38.71	12.4	38.37	37.05	-5.4	5,420	-0.10%
2024/03/14	3.1	39.29	2.2	40.46	40.75	1	5,351	0.02%
2024/03/13	2	39.90	0.3	40.63	40.40	1.7	5,474	0.03%
2024/03/12	5	40.84	1	40.40	40.55	4	5,709	0.07%
2024/03/11	0	0.00	1	41.00	40.95	-1	6,038	-0.02%
2024/03/08	0	0.00	2	39.50	39.15	-2	6,162	-0.03%
2024/03/07	2.2	38.50	0	0.00	38.60	2.2	6,229	0.04%
2024/03/06	0.3	38.62	7	39.05	39.95	-6.8	6,272	-0.11%
2024/03/05	2.3	37.53	0	0.00	37.85	2.3	6,276	0.04%
2024/03/04	2	38.75	13.1	38.59	38.40	-11.1	6,362	-0.17%
2024/02/29	1	35.45	0	0.00	35.25	1	6,423	0.02%
2024/02/27	2	35.80	1	35.90	35.45	1	6,483	0.02%
2024/02/26	0	0.00	0.1	35.95	35.80	-0.1	6,506	0.00%
2024/02/23	6	36.67	0.5	37.20	36.25	5.5	6,563	0.08%
2024/02/22	0	0.00	2	38.00	37.60	-2	6,538	-0.03%
2024/02/19	0.2	36.70	1	37.20	37.10	-0.8	6,504	-0.01%
2024/02/16	0	0.00	2	36.50	36.50	-2	6,494	-0.03%
2024/02/15	0	0.00	1	35.45	35.20	-1	6,473	-0.02%
2024/02/05	1	34.90	0.6	36.03	35.70	0.4	6,461	0.01%
2024/02/02	0	0.00	0.1	35.90	35.70	-0.1	6,496	0.00%
2024/02/01	0	0.00	3.4	34.15	35.15	-3.4	6,427	-0.05%
2024/01/31	1	33.10	1	33.55	33.10	0	6,330	0.00%
2024/01/30	1.1	32.92	0	0.00	32.90	1.1	6,321	0.02%
2024/01/29	0	0.00	2	33.18	33.50	-2	6,368	-0.03%
2024/01/26	2	32.68	2	33.25	32.50	0	6,395	0.00%
2024/01/25	3	32.63	0	0.00	32.70	3	6,465	0.05%
2024/01/24	0.6	33.63	0	0.00	33.20	0.6	6,515	0.01%
2024/01/19	0	0.00	1	33.55	33.55	-1	6,642	-0.02%
2024/01/18	1	32.90	0	0.00	33.10	1	6,680	0.01%
2024/01/15	1	32.70	0.6	33.13	32.70	0.4	7,941	0.01%
2024/01/12	1	32.50	0	0.00	32.00	1	8,084	0.01%
2024/01/10	0	0.00	0.9	32.98	32.50	-0.9	8,134	-0.01%
2024/01/09	3.1	33.11	1	32.76	32.70	2.1	8,114	0.03%
2024/01/05	0	0.00	2.4	36.12	35.90	-2.4	8,048	-0.03%
2024/01/04	1	36.15	1.3	36.67	35.85	-0.3	8,131	0.00%
2024/01/03	5	36.50	0	0.00	36.55	5	8,197	0.06%
2024/01/02	1	37.50	4	37.45	37.50	-3	8,433	-0.04%
2023/12/29	1	36.30	1	36.75	36.30	0	8,438	0.00%
2023/12/28	1.1	36.00	10	36.00	36.00	-8.9	8,424	-0.11%
2023/12/27	12	37.10	0	0.00	36.10	12	8,433	0.14%
2023/12/26	0	0.00	0.6	36.10	36.00	-0.6	8,420	-0.01%
2023/12/25	4	36.03	40	36.10	35.85	-36	8,454	-0.43%
2023/12/21	0	0.00	2	35.75	35.75	-2	8,497	-0.02%
2023/12/20	2	36.40	2.1	36.74	36.45	-0.1	8,664	0.00%
2023/12/19	0.3	37.47	0.2	37.48	35.85	0.1	8,742	0.00%
2023/12/18	5.1	39.72	0	0.00	38.90	5.1	8,565	0.06%
2023/12/15	2	41.40	0.3	41.23	40.70	1.7	8,489	0.02%
2023/12/14	11.1	42.38	7	45.07	40.70	4.1	8,386	0.05%
2023/12/13	6	43.55	53	43.22	43.55	-47	7,902	-0.59%
2023/12/12	57	42.78	1	42.30	42.95	56	7,741	0.72%
2023/12/11	13	42.20	0	0.00	41.90	13	7,687	0.17%
2023/12/08	14	41.66	15	42.39	42.10	-1	7,606	-0.01%
2023/12/07	13	41.17	0	0.00	40.90	13	7,492	0.17%
2023/12/06	38	40.87	26	40.47	40.50	12	7,362	0.16%
2023/12/05	45	39.02	45.1	38.79	38.80	-0.1	7,064	0.00%
2023/12/04	4	37.19	2.1	37.80	38.50	2	7,027	0.03%
2023/11/24	0	32.60	2	32.70	32.55	-2	8,403	-0.02%
2023/11/17	2.1	31.40	0	0.00	31.25	2.1	10,295	0.02%
2023/11/16	0	0.00	1	31.80	31.75	-1	10,656	-0.01%
2023/11/15	2	31.70	0.1	32.01	31.70	2	10,889	0.02%
2023/11/14	0	0.00	0.5	32.13	31.95	-0.5	11,134	0.00%
2023/11/10	1	32.15	1	32.35	32.10	0	11,597	0.00%
2023/11/08	1	32.55	0	0.00	31.80	1	11,544	0.01%
2023/11/02	3.1	32.38	9	32.04	32.25	-6	11,551	-0.05%
2023/11/01	0	0.00	0.3	31.30	30.80	-0.3	11,546	0.00%
2023/10/31	1.3	31.97	0	0.00	31.15	1.3	11,518	0.01%
2023/10/30	6.1	32.64	15	32.36	32.85	-9	11,483	-0.08%
2023/10/27	1	31.80	13.1	32.81	31.80	-12.1	11,478	-0.10%
2023/10/26	21.3	32.92	1	33.40	32.80	20.3	11,457	0.18%
2023/10/25	20	33.33	21	33.68	33.70	-1	11,418	-0.01%
2023/10/24	15.1	34.17	12	34.39	32.90	3.1	11,318	0.03%
2023/10/23	18	33.52	16.7	33.69	33.50	1.4	10,792	0.01%
2023/10/19	2	28.93	1.1	29.60	29.10	0.9	10,145	0.01%
2023/10/18	2	29.80	0	0.00	29.50	2	10,413	0.02%
2023/10/17	1.2	30.43	0.1	31.00	30.40	1.1	10,527	0.01%
2023/10/16	0	0.00	2	31.05	30.20	-2	10,553	-0.02%
2023/10/13	1.3	31.96	0	0.00	31.30	1.3	10,564	0.01%
2023/10/12	1.7	32.13	2.5	32.97	32.60	-0.9	10,565	-0.01%
2023/10/11	0.1	32.55	0	0.00	32.20	0.1	10,465	0.00%
2023/10/06	4	32.65	74	32.63	32.65	-70	10,364	-0.68%
2023/10/05	61.4	30.87	10	30.62	31.00	51.4	10,080	0.51%
2023/10/04	18	30.01	1	29.90	30.00	17	10,000	0.17%
2023/10/03	0.5	29.95	23	30.31	29.95	-22.5	10,017	-0.22%
2023/10/02	2.5	30.18	19	30.65	29.90	-16.5	10,009	-0.16%
2023/09/28	41.3	30.42	3	30.87	30.45	38.3	9,988	0.38%
2023/09/27	4	30.29	3	30.88	30.60	1	9,942	0.01%
2023/09/26	2	29.98	4	30.45	29.85	-2	9,723	-0.02%
2023/09/25	4	31.05	0	0.00	30.10	4	9,624	0.04%
2023/09/21	0.2	27.44	0	0.00	27.70	0.2	9,232	0.00%
2023/09/20	0	0.00	1	27.35	27.35	-1	9,222	-0.01%
2023/09/18	1.1	28.06	0	0.00	27.80	1.1	9,189	0.01%
2023/09/15	0	0.00	3.3	28.37	28.30	-3.3	9,158	-0.04%
2023/09/14	1	29.00	1	28.90	28.60	0	9,102	0.00%
2023/09/13	2	29.25	1	29.80	28.70	1	9,059	0.01%
2023/09/12	0.1	29.80	0	0.00	29.70	0.1	8,987	0.00%
2023/09/07	1.1	31.68	1	31.95	30.50	0.1	8,671	0.00%
2023/09/06	0.2	31.74	2	31.70	31.70	-1.8	8,469	-0.02%
2023/09/05	61.3	31.06	64	31.53	32.10	-2.7	8,120	-0.03%
2023/09/04	4	30.15	11	29.63	30.60	-7	7,432	-0.09%
2023/09/01	1	28.25	7	27.79	28.40	-6	7,030	-0.09%
2023/08/31	6	26.92	3	26.50	26.50	3	6,745	0.04%
2023/08/30	1	26.40	0	0.00	26.40	1	6,548	0.02%
2023/08/29	0	0.00	6	25.43	25.45	-6	6,248	-0.10%
2023/08/28	108	25.53	99	25.32	24.35	9	5,906	0.15%	大買/
2023/08/25	3	26.70	0	0.00	26.70	3	5,276	0.06%
2023/08/24	6	30.36	0	0.00	29.65	6	5,194	0.12%
2023/08/23	9	36.53	15.3	37.75	32.90	-6.3	4,916	-0.13%
2023/08/22	20.4	36.76	11	36.20	36.55	9.4	4,099	0.23%
2023/08/21	1	34.25	1.1	34.35	34.40	-0.1	3,710	0.00%
2023/08/18	1	32.00	7.1	32.66	31.55	-6.1	3,444	-0.18%
2023/08/17	2.1	29.36	2	29.88	30.30	0.1	3,164	0.00%
2023/08/16	0	0.00	0.1	29.20	29.20	-0.1	2,852	0.00%
2023/08/14	0.2	25.68	0	0.00	25.75	0.2	2,597	0.01%
2023/08/11	0	25.71	0	0.00	25.75	0	2,561	0.00%
2023/08/10	0.4	25.25	20	24.72	25.70	-19.6	2,519	-0.78%
2023/08/09	0.5	25.64	0	0.00	25.30	0.5	2,477	0.02%
2023/08/08	0.1	25.90	0	0.00	26.15	0.1	2,413	0.00%
2023/08/01	2	26.00	2	25.60	25.30	0	2,336	0.00%
2023/07/24	5	24.27	5	24.30	24.40	0	1,911	0.00%
2023/07/20	0	0.00	1	25.00	25.30	-1	1,467	-0.07%
2023/07/17	0	0.00	1	21.75	22.05	-1	1,197	-0.08%
2023/07/14	1	20.60	0	0.00	20.65	1	1,134	0.09%
2023/07/07	0	0.00	3	20.93	20.90	-3	1,095	-0.27%
2023/06/30	0	0.00	1	20.10	20.15	-1	981	-0.10%
2023/06/29	1	19.90	0	0.00	19.75	1	969	0.10%
2023/06/28	0	0.00	1	20.35	19.85	-1	969	-0.10%
2023/06/20	0	0.00	2	20.20	19.60	-2	989	-0.20%
2023/06/19	2	20.30	0	0.00	19.90	2	985	0.20%
2023/06/15	4	18.98	0	0.00	19.50	4	963	0.42%
2023/04/12	0	19.15	0	0.00	19.25	0	829	0.00%
2023/04/06	0	19.25	0	0.00	19.15	0	831	0.00%
2023/03/29	1	19.35	1	19.75	19.15	0	827	0.00%
2023/03/07	0	0.00	3	19.95	19.60	-3	780	-0.38%
2023/02/13	1	18.55	0	0.00	19.00	1	843	0.12%
2023/02/09	2	18.80	0	0.00	18.80	2	888	0.23%
2023/02/03	0	0.00	2	19.88	19.95	-2	915	-0.22%
2022/12/20	1	17.50	0	0.00	17.35	1	996	0.10%
2022/12/16	1	18.65	0	0.00	18.20	1	1,023	0.10%
2022/12/02	0	0.00	7.8	20.75	20.65	-7.8	1,295	-0.60%
2022/12/01	3	20.55	1	20.60	20.60	2	1,291	0.15%
2022/11/18	2	20.30	0	0.00	20.05	2	1,884	0.11%
2022/10/24	0	16.90	0	0.00	16.35	0	2,943	0.00%
2022/10/13	0	0.00	2	15.78	15.70	-2	3,005	-0.07%
2022/09/14	1	19.40	0	0.00	19.45	1	3,388	0.03%
2022/09/13	0	0.00	1	19.70	19.80	-1	3,392	-0.03%
2022/09/08	1	19.00	0	0.00	19.00	1	3,390	0.03%
2022/09/07	0	0.00	6	19.56	19.45	-6	3,364	-0.18%
2022/09/02	6	20.55	0	0.00	20.50	6	3,310	0.18%
2022/09/01	3	21.68	3	21.10	20.90	0	3,318	0.00%
2022/08/30	1	21.20	0	0.00	21.50	1	3,292	0.03%
2022/08/29	0	0.00	19	21.14	21.25	-19	3,270	-0.58%
2022/08/26	2	22.98	0	0.00	22.50	2	3,222	0.06%
2022/08/24	12	22.67	0	0.00	22.20	12	2,771	0.43%
2022/08/22	6	21.06	0	0.00	21.30	6	2,510	0.24%
2022/08/19	1	22.10	0	0.00	21.50	1	2,496	0.04%
2022/08/18	0	0.00	7	21.70	21.75	-7	2,547	-0.27%
2022/08/17	7	21.31	0.1	20.70	21.00	6.9	2,411	0.29%
2022/08/10	0	0.00	1	15.75	15.75	-1	1,932	-0.05%
2022/08/03	1	15.80	0	0.00	15.40	1	1,922	0.05%
2022/07/08	0	0.00	2	15.55	15.65	-2	1,524	-0.13%
2022/07/07	2	15.33	0	0.00	15.25	2	1,513	0.13%
2022/06/02	0	0.00	2	20.00	20.00	-2	1,949	-0.10%
2022/06/01	4	19.81	2	20.05	19.70	2	1,979	0.10%
2022/05/30	0	0.00	2	20.45	20.10	-2	1,995	-0.10%
2022/05/27	0	0.00	18	20.50	20.30	-18	2,000	-0.90%
2022/05/26	20	21.50	0	0.00	21.10	20	1,966	1.02%
2022/05/12	0	0.00	9	18.00	17.75	-9	2,087	-0.43%
2022/04/01	10	26.13	1	26.50	26.05	9	4,257	0.21%
2022/03/31	5	25.89	4	25.93	25.75	1	4,260	0.02%
2022/03/07	0	0.00	7	23.45	23.50	-7	6,545	-0.11%
2022/03/04	2	25.05	2	25.30	24.90	0	6,620	0.00%
2022/03/03	2	25.75	2	26.10	25.45	0	6,722	0.00%
2022/03/02	2	25.65	0	0.00	25.60	2	6,770	0.03%
2022/02/24	3	25.83	9	24.62	24.55	-6	6,852	-0.09%
2022/02/23	4	26.10	4	26.45	26.30	0	6,817	0.00%
2022/02/22	4	26.55	2	27.00	26.05	2	6,821	0.03%
2022/02/21	2	27.05	2	26.85	26.65	0	6,819	0.00%
2022/02/18	14	27.69	2	27.90	27.70	12	6,805	0.18%
2022/02/17	20	28.30	2	27.80	27.85	18	6,836	0.26%
2022/02/16	2	28.60	2	29.00	28.35	0	6,894	0.00%
2022/02/15	6	28.93	2	28.95	28.00	4	6,930	0.06%
2022/02/14	2	28.10	4	28.45	28.70	-2	6,865	-0.03%
2022/02/11	4	27.83	2	28.15	27.80	2	6,874	0.03%
2022/02/10	4	28.08	0	0.00	27.85	4	6,870	0.06%
2022/02/09	5	28.33	7	28.58	28.45	-2	6,855	-0.03%
2022/02/07	2	25.75	4	26.43	26.90	-2	6,780	-0.03%
2022/01/26	4	26.13	4	26.50	25.80	0	6,793	0.00%
2022/01/25	2	26.15	0	0.00	25.65	2	6,827	0.03%
2022/01/24	5	26.03	5	26.53	26.45	0	6,900	0.00%
2022/01/21	2	27.05	3	27.48	27.45	-1	6,890	-0.01%
2022/01/20	8	27.26	8	27.49	27.60	0	6,835	0.00%
2022/01/19	4	28.08	12	28.06	27.20	-8	6,747	-0.12%
2022/01/18	10	29.00	10	29.18	28.70	0	6,671	0.00%
2022/01/17	2	27.20	7	28.07	28.65	-5	6,379	-0.08%
2022/01/14	7	26.68	5	26.33	26.05	2	6,260	0.03%
2022/01/13	4	28.58	0	0.00	28.40	4	6,098	0.07%
2022/01/12	0.1	28.95	0	0.00	28.75	0.1	6,052	0.00%
2022/01/11	20	32.03	22	31.84	29.15	-2	5,910	-0.03%
2022/01/10	16	32.16	15	32.70	31.00	1	5,714	0.02%
2022/01/07	2	35.75	3	34.30	34.20	-1	5,539	-0.02%
2022/01/06	4	34.79	2	35.63	35.75	2	5,484	0.04%
2022/01/05	5	36.40	5	36.05	34.95	0	5,440	0.00%
2022/01/04	6	35.15	4	36.35	36.50	2	5,338	0.04%
2021/12/30	1	34.00	0	0.00	31.90	1	5,084	0.02%
2021/12/29	0	0.00	1	35.59	35.40	-1	4,943	-0.02%
2021/12/28	0	0.00	1.5	39.55	38.10	-1.5	4,852	-0.03%
2021/12/27	0.5	38.00	0	0.00	38.05	0.5	4,714	0.01%
2021/12/15	13	18.28	0	0.00	18.10	13	4,615	0.28%
2021/12/14	5	18.70	0	0.00	19.30	5	4,370	0.11%
2021/12/10	3	16.22	38	16.15	16.35	-35	3,535	-0.99%
2021/12/09	1	14.85	8	14.90	14.90	-7	2,964	-0.24%
2021/12/07	2	12.05	0	0.00	12.35	2	2,628	0.08%
2021/12/06	6	11.15	0	0.00	11.25	6	2,410	0.25%
2021/12/03	0	0.00	12	11.00	10.95	-12	2,397	-0.50%
2021/11/26	2	11.15	0	0.00	11.15	2	2,555	0.08%
2021/11/25	11	11.35	0	0.00	11.50	11	2,629	0.42%
2021/11/23	0	0.00	1	11.10	11.10	-1	2,894	-0.03%
2021/11/22	0	0.00	5	11.59	11.55	-5	2,939	-0.17%
2021/11/19	3	11.45	4	11.65	11.55	-1	2,918	-0.03%
2021/11/18	2	11.78	25	11.60	11.85	-23	2,859	-0.80%
2021/11/17	0	0.00	1	10.95	11.20	-1	2,825	-0.04%
2021/11/16	0	0.00	10	10.93	10.90	-10	2,859	-0.35%
2021/11/12	8	10.30	0	0.00	10.45	8	3,075	0.26%
2021/11/10	5	10.70	0	0.00	10.30	5	3,068	0.16%
2021/11/09	5	10.68	0	0.00	10.60	5	3,054	0.16%
2021/11/05	0	0.00	1	10.45	10.45	-1	3,083	-0.03%
2021/11/04	4	10.90	0	0.00	10.80	4	3,045	0.13%
2021/11/03	3	10.23	0	0.00	10.55	3	2,974	0.10%
2021/11/02	13	9.98	0	0.00	10.00	13	2,913	0.45%
2021/11/01	23	9.98	0	0.00	10.05	23	2,887	0.80%
2021/10/21	1	9.74	0	0.00	9.63	1	2,721	0.04%
2021/10/20	1	9.34	0	0.00	9.30	1	2,640	0.04%
2021/10/05	0	0.00	10	8.57	8.90	-10	2,664	-0.38%
2021/09/17	0	0.00	2	10.00	10.00	-2	3,186	-0.06%
2021/09/16	2	10.10	0	0.00	9.88	2	3,238	0.06%
2021/09/06	3	9.19	0	0.00	9.19	3	3,241	0.09%
2021/09/01	5	10.85	5	10.85	10.85	0	3,053	0.00%
2021/08/31	2	10.95	0	0.00	11.30	2	3,006	0.07%
2021/08/30	3	11.28	0	0.00	11.45	3	2,907	0.10%
2021/08/27	7	10.34	0	0.00	10.45	7	2,680	0.26%
2021/08/19	2	9.86	0	0.00	9.86	2	2,243	0.09%
2021/07/14	0	0.00	1.1	11.17	11.05	-1.1	2,317	-0.05%
2021/06/15	0	0.00	0.1	8.70	8.74	-0.1	1,492	-0.01%
2021/05/11	0	0.00	5	8.01	7.86	-5	1,353	-0.37%
2021/05/06	0	0.00	5	9.00	9.05	-5	1,023	-0.49%
2021/04/26	0	0.00	20	9.58	9.61	-20	924	-2.16%
2021/04/21	20	9.76	0	0.00	9.75	20	849	2.35%
2021/04/07	0	0.00	3	7.14	7.28	-3	660	-0.45%
2021/03/26	3	6.38	0	0.00	6.47	3	669	0.45%
2020/12/24	0	0.00	5	5.98	6.00	-5	492	-1.02%
2020/12/04	0	0.00	12	5.60	5.70	-12	516	-2.33%
2020/11/17	0	0.00	2	5.01	5.00	-2	515	-0.39%
2020/10/22	2	4.46	0	0.00	4.44	2	932	0.21%
2020/10/19	5	4.55	0	0.00	4.59	5	940	0.53%
2020/09/28	5	4.82	0	0.00	4.91	5	977	0.51%
2020/09/25	5	4.93	0	0.00	4.88	5	977	0.51%
2020/09/24	10	5.30	0	0.00	5.24	10	957	1.04%
2020/04/06	0	0.00	0	3.02	2.95	0	331	0.00%
2020/03/09	0	0.00	8	3.47	3.60	-8	326	-2.45%
2020/02/24	0	0.00	5	3.67	3.64	-5	271	-1.84%
2020/02/21	0	0.00	27	3.63	3.67	-27	270	-9.97%
2018/11/22	11	3.08	0	0.00	3.07	11	141	7.79%
2018/07/27	8	3.47	0	0.00	3.47	8	277	2.88%
2018/07/18	2	3.42	0	0.00	3.44	2	291	0.68%
2018/06/08	6	3.88	0	0.00	3.92	6	685	0.88%
2018/06/06	5	4.06	0	0.00	4.07	5	701	0.71%
2018/04/12	3	3.25	0	0.00	3.21	3	1,093	0.27%
2018/04/11	2	3.36	0	0.00	3.45	2	1,109	0.18%
2018/03/23	0	4.54	0	0.00	4.50	0	1,436	0.00%
2018/02/02	0	0.00	42	4.98	4.98	-42	2,844	-1.48%
2018/01/23	5	5.32	0	0.00	5.31	5	2,775	0.18%
2018/01/19	1	5.38	0	0.00	5.36	1	2,769	0.04%
2018/01/03	0	0.00	15	5.90	5.80	-15	2,694	-0.56%
2018/01/02	15	5.79	0	0.00	5.85	15	2,681	0.56%