台嘉碩 (3221)-國票-嘉義券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
276張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	30.15	30.05	-3	696	-0.43%
2024/05/24	3	30.07	0	0.00	30.15	3	744	0.40%
2024/05/23	0	0.00	32	29.20	29.20	-32	768	-4.16%
2024/05/20	32	29.15	0	0.00	29.00	32	1,371	2.33%
2024/05/17	0	0.00	34	28.85	29.15	-34	1,419	-2.40%
2024/05/15	4	28.73	0	0.00	28.65	4	1,395	0.29%
2024/05/14	0	0.00	1	28.85	28.75	-1	1,394	-0.07%
2024/05/03	34	28.56	0	0.00	28.70	34	1,345	2.53%
2024/03/29	0	0.00	2	28.10	27.80	-2	1,320	-0.15%
2024/03/26	1	28.20	0	0.00	28.10	1	1,313	0.08%
2024/03/25	0	0.00	1	28.60	28.55	-1	1,307	-0.08%
2024/03/20	1	27.45	0	0.00	27.45	1	1,287	0.08%
2024/03/18	1	27.50	0	0.00	27.40	1	1,280	0.08%
2024/03/14	0	0.00	11	28.10	28.20	-11	1,264	-0.87%
2024/03/13	11	29.40	0	0.00	28.40	11	1,258	0.87%
2024/03/07	0	0.00	1	29.40	28.90	-1	1,239	-0.08%
2024/02/27	1	31.75	0	0.00	30.40	1	1,134	0.09%
2024/02/23	1	34.35	0	0.00	33.00	1	1,030	0.10%
2024/02/22	0	0.00	7	34.32	34.05	-7	899	-0.78%
2024/02/21	5	31.50	0	0.00	31.50	5	513	0.97%
2024/02/20	0	0.00	2	28.53	28.65	-2	412	-0.48%
2024/01/08	0	0.00	1	27.65	27.65	-1	601	-0.17%
2023/12/28	1	27.20	0	0.00	27.60	1	552	0.18%
2023/11/03	0	0.00	1	27.30	27.25	-1	300	-0.33%
2023/10/20	1	27.85	1	27.95	27.95	0	369	0.00%
2023/10/11	0	27.80	0	0.00	26.55	0	553	0.00%
2023/09/08	0	0.00	1	26.90	26.90	-1	724	-0.14%
2023/08/17	0	0.00	1	26.55	26.60	-1	784	-0.13%
2023/08/15	0	0.00	1	25.65	25.70	-1	787	-0.13%
2023/08/02	4	27.50	0	0.00	27.25	4	794	0.50%
2023/07/24	1	29.10	4	29.58	29.65	-3	720	-0.42%
2023/07/17	1	28.10	2	28.13	27.65	-1	590	-0.17%
2023/07/14	1	30.30	0	0.00	30.55	1	636	0.16%
2023/07/12	1	30.55	6	31.10	29.90	-5	670	-0.75%
2023/06/29	0	0.00	1	29.75	29.65	-1	614	-0.16%
2023/06/21	1	29.55	0	0.00	29.50	1	654	0.15%
2023/06/09	1	29.25	0	0.00	29.30	1	730	0.14%
2023/06/05	0	0.00	5	29.70	29.80	-5	768	-0.65%
2023/05/31	5	29.30	0	0.00	29.25	5	813	0.61%
2023/05/11	1	27.75	0	0.00	27.75	1	1,171	0.09%
2023/05/09	1	28.25	0	0.00	28.05	1	1,167	0.09%
2023/04/06	0	29.40	0	0.00	29.20	0	951	0.00%
2023/03/28	10	29.85	10	29.65	29.65	0	945	0.00%
2023/03/20	1	28.45	0	0.00	28.90	1	856	0.12%
2023/03/10	1	29.10	0	0.00	28.70	1	872	0.11%
2023/03/09	2	29.63	0	0.00	29.55	2	879	0.23%
2023/03/08	0	0.00	1	30.30	30.20	-1	873	-0.11%
2023/03/06	0	0.00	1	30.00	30.00	-1	863	-0.12%
2023/02/22	3	28.52	0	0.00	28.70	3	836	0.36%
2023/02/15	25	29.92	24	29.91	29.60	1	828	0.12%
2023/02/14	0	0.00	1	28.30	29.25	-1	619	-0.16%
2023/02/07	0	0.00	1	27.30	27.25	-1	613	-0.16%
2022/12/30	0	0.00	1	26.10	26.05	-1	706	-0.14%
2022/12/29	0	0.00	1	26.10	26.00	-1	699	-0.14%
2022/12/19	1	26.10	0	0.00	26.00	1	767	0.13%
2022/12/06	0	0.00	2	27.38	27.20	-2	829	-0.24%
2022/11/24	0	0.00	1	26.75	26.85	-1	1,085	-0.09%
2022/11/23	0	0.00	1	26.40	26.20	-1	1,089	-0.09%
2022/11/01	0	0.00	5	24.35	24.60	-5	1,536	-0.33%
2022/10/31	0	0.00	5	24.05	23.90	-5	1,592	-0.31%
2022/10/24	0	24.40	1	23.90	23.85	-1	1,898	-0.05%
2022/10/14	0	0.00	5	23.60	24.05	-5	2,155	-0.23%
2022/10/04	2	26.70	2	26.95	26.95	0	2,472	0.00%
2022/09/30	0.1	25.30	0	0.00	26.40	0.1	2,567	0.00%
2022/09/29	0.2	26.15	1	26.10	26.00	-0.8	2,590	-0.03%
2022/09/28	0	0.00	1	25.20	24.90	-1	2,601	-0.04%
2022/09/26	0.2	27.50	1	28.15	26.85	-0.8	2,627	-0.03%
2022/09/23	5	29.15	0	0.00	28.95	5	2,655	0.19%
2022/09/21	0.1	29.50	0	0.00	29.20	0.1	2,724	0.00%
2022/09/20	1	29.80	0	0.00	29.80	1	2,777	0.04%
2022/09/19	0.4	30.09	7	30.25	29.85	-6.7	2,863	-0.23%
2022/09/16	0	30.90	0	0.00	30.70	0	3,141	0.00%
2022/09/15	0	0.00	2	31.85	31.40	-2	3,280	-0.06%
2022/09/14	1	30.30	3	31.35	31.50	-2	3,301	-0.06%
2022/09/13	5	31.85	0	0.00	31.70	5	3,305	0.15%
2022/09/12	8	31.48	5	31.46	31.65	3	3,327	0.09%
2022/09/08	3	33.75	0	0.00	33.80	3	3,297	0.09%
2022/09/07	1	32.95	0	0.00	32.80	1	3,329	0.03%
2022/09/05	1	33.85	0	0.00	33.95	1	3,421	0.03%
2022/09/02	1	35.15	0	0.00	35.00	1	3,489	0.03%
2022/08/31	3	34.83	2	35.13	35.90	1	3,784	0.03%
2022/08/30	1.1	33.95	0	0.00	34.25	1.1	3,777	0.03%
2022/08/29	0	33.95	0	0.00	33.60	0	3,805	0.00%
2022/08/24	2	34.90	0	0.00	34.85	2	3,944	0.05%
2022/08/23	1	35.00	0	0.00	35.35	1	3,996	0.03%
2022/08/22	5	35.82	1	35.60	35.60	4	4,117	0.10%
2022/08/18	0	0.00	1	36.30	36.80	-1	4,106	-0.02%
2022/08/17	2	36.35	0	0.00	36.55	2	4,089	0.05%
2022/08/15	0	0.00	3	36.10	35.90	-3	4,116	-0.07%
2022/08/10	0	0.00	30	34.65	34.90	-30	4,206	-0.71%
2022/08/09	34	34.98	1	37.60	34.75	33	4,199	0.79%
2022/08/08	4	38.28	1	38.25	38.25	3	4,067	0.07%
2022/07/29	11	39.52	0	0.00	39.15	11	4,145	0.27%
2022/07/27	0	0.00	2	39.20	39.25	-2	4,272	-0.05%
2022/07/26	0	0.00	2	39.25	38.50	-2	4,759	-0.04%
2022/07/25	0	0.00	1	39.15	39.00	-1	5,027	-0.02%
2022/07/22	5	39.30	5	38.90	39.00	0	5,141	0.00%
2022/07/21	0	0.00	1	39.10	39.15	-1	5,174	-0.02%
2022/07/19	0	0.00	1	37.30	37.70	-1	5,115	-0.02%
2022/07/18	0	0.00	6	36.71	36.85	-6	5,045	-0.12%
2022/07/15	5	37.15	0	0.00	36.55	5	5,000	0.10%
2022/07/11	1	33.65	0	0.00	33.85	1	4,781	0.02%
2022/07/08	0	0.00	1	35.50	35.55	-1	4,727	-0.02%
2022/07/07	1	33.45	1	34.15	34.15	0	4,684	0.00%
2022/07/06	1	33.30	5	34.22	32.70	-4	4,659	-0.09%
2022/07/05	5	33.20	0	0.00	34.05	5	4,639	0.11%
2022/07/04	1	33.20	0	0.00	33.05	1	4,614	0.02%
2022/07/01	3	35.15	1	33.30	33.30	2	4,597	0.04%
2022/06/30	2	36.80	10	35.98	35.90	-8	4,546	-0.18%
2022/06/29	1	38.55	1	37.90	37.90	0	4,509	0.00%
2022/06/28	3	39.78	2	39.85	39.35	1	4,477	0.02%
2022/06/27	8	39.48	3	39.52	39.30	5	4,431	0.11%
2022/06/24	15	38.84	12	39.42	39.55	3	4,348	0.07%
2022/06/23	8	38.23	5	39.13	39.25	3	4,055	0.07%
2022/06/22	2	36.08	1	35.70	35.70	1	3,914	0.03%
2022/06/20	1	36.55	1	35.20	35.20	0	3,899	0.00%
2022/06/17	0	0.00	5	37.10	37.60	-5	3,885	-0.13%
2022/06/16	1	40.10	3	38.58	38.05	-2	3,870	-0.05%
2022/06/15	6	40.02	12	39.62	39.70	-6	3,863	-0.16%
2022/06/14	3	39.75	2	40.35	40.50	1	3,827	0.03%
2022/06/13	5	40.69	20	40.89	40.45	-15	3,751	-0.40%
2022/06/10	20	41.80	0	0.00	41.25	20	3,657	0.55%
2022/06/09	42	41.79	22	40.89	40.05	20	3,487	0.57%
2022/06/08	2	39.28	0	0.00	39.35	2	3,198	0.06%
2022/06/07	7	38.84	2	39.00	39.10	5	3,155	0.16%
2022/06/06	2	39.00	6	39.19	38.30	-4	3,116	-0.13%
2022/06/02	1	39.45	4	39.50	39.40	-3	3,051	-0.10%
2022/06/01	3	38.58	3	39.13	39.30	0	2,992	0.00%
2022/05/31	3	38.67	0	0.00	38.50	3	2,936	0.10%
2022/05/30	2	38.03	23	38.04	38.75	-21	2,867	-0.73%
2022/05/25	4	35.78	0	0.00	35.70	4	2,693	0.15%
2022/05/24	3	35.90	0	0.00	35.70	3	2,694	0.11%
2022/05/23	3	36.50	17	36.91	37.40	-14	2,664	-0.53%
2022/05/20	15	37.17	10	37.02	36.95	5	2,618	0.19%
2022/05/19	0	0.00	1	36.30	36.65	-1	2,521	-0.04%
2022/05/18	15	35.88	1	36.30	36.35	14	2,486	0.56%
2022/05/13	0	0.00	1	34.00	34.00	-1	2,416	-0.04%
2022/05/12	1	33.50	2	35.00	33.30	-1	2,405	-0.04%
2022/05/11	2	35.00	0	0.00	34.90	2	2,373	0.08%
2022/05/10	1	35.15	1	36.95	35.10	0	2,345	0.00%
2022/05/09	2	36.75	5	37.21	36.10	-3	2,215	-0.14%
2022/05/06	7	36.67	3	36.75	36.75	4	2,153	0.19%
2022/05/05	5	38.13	3	38.20	38.20	2	2,085	0.10%
2022/05/04	14	37.80	2	36.90	37.75	12	1,991	0.60%
2022/05/03	3	38.85	5	40.05	39.00	-2	1,766	-0.11%
2022/04/29	2	36.05	3	38.10	38.05	-1	1,252	-0.08%
2022/04/26	0	0.00	3	35.95	35.95	-3	729	-0.41%
2022/04/25	3	32.28	0	0.00	32.70	3	693	0.43%
2022/03/25	0	0.00	3	36.30	35.75	-3	1,054	-0.28%
2022/03/24	2	35.78	2	36.13	35.70	0	1,096	0.00%
2022/03/23	2	36.30	2	36.00	36.05	0	1,163	0.00%
2022/03/22	0	0.00	1	35.65	35.85	-1	1,436	-0.07%
2022/03/18	1	34.20	10	34.45	34.25	-9	1,804	-0.50%
2022/03/10	5	32.40	5	32.45	32.60	0	2,453	0.00%
2022/03/09	0	0.00	5	31.73	31.70	-5	2,699	-0.19%
2022/03/08	3	32.28	0	0.00	31.25	3	3,387	0.09%
2022/03/03	12	33.98	2	34.10	34.00	10	3,740	0.27%
2022/03/02	3	33.35	3	33.95	33.90	0	3,873	0.00%
2022/03/01	0	0.00	10	32.40	32.85	-10	3,898	-0.26%
2022/02/09	0	0.00	1	34.75	34.55	-1	5,841	-0.02%
2022/02/08	0	0.00	3	34.65	34.50	-3	5,857	-0.05%
2022/02/07	0	0.00	4	33.63	33.65	-4	5,868	-0.07%
2022/01/17	0	0.00	5	35.40	35.80	-5	5,975	-0.08%
2022/01/14	0	0.00	5	34.25	34.20	-5	5,989	-0.08%
2022/01/07	1	37.50	0	0.00	36.95	1	6,028	0.02%
2021/12/30	5	40.12	0	0.00	40.15	5	5,957	0.08%
2021/12/29	0	0.00	1	41.00	40.50	-1	5,953	-0.02%
2021/12/28	1	39.80	0	0.00	39.70	1	5,923	0.02%
2021/12/24	2	40.35	0	0.00	40.20	2	5,919	0.03%
2021/12/23	0	0.00	1	40.65	40.65	-1	5,905	-0.02%
2021/12/22	1	40.90	1	41.25	40.80	0	5,914	0.00%
2021/12/21	7	40.59	7	40.69	40.40	0	5,898	0.00%
2021/12/20	8	40.82	1	40.15	40.15	7	5,869	0.12%
2021/12/17	9	41.15	4	41.58	41.40	5	5,839	0.09%
2021/12/16	17	43.57	7	44.54	42.75	10	5,812	0.17%
2021/12/15	11	43.41	25	43.73	44.20	-14	5,577	-0.25%
2021/12/14	4	41.26	5	40.95	40.60	-1	5,355	-0.02%
2021/12/13	6	42.33	31	42.37	42.20	-25	5,309	-0.47%
2021/12/10	9	42.47	4	42.78	42.15	5	5,308	0.09%
2021/12/09	6	42.71	4	42.89	42.80	2	5,358	0.04%
2021/12/08	9	42.36	14	42.96	42.85	-5	5,273	-0.09%
2021/12/07	53	43.41	40	44.10	41.80	13	5,228	0.25%
2021/12/06	26	42.77	20	42.98	43.50	6	5,125	0.12%
2021/12/03	4	42.51	18	43.08	43.45	-14	4,973	-0.28%
2021/12/02	80	44.66	25	41.89	41.10	55	4,752	1.16%
2021/12/01	1	41.25	14	43.20	43.70	-13	4,109	-0.32%
2021/11/30	4	40.43	4	40.93	40.85	0	3,921	0.00%
2021/11/29	0	0.00	3	39.25	39.25	-3	3,925	-0.08%
2021/11/26	10	40.93	7	40.16	37.80	3	3,900	0.08%
2021/11/22	5	40.77	23	41.47	41.40	-18	3,805	-0.47%
2021/11/19	13	40.37	3	42.43	40.35	10	3,741	0.27%
2021/11/18	18	43.02	0	0.00	41.40	18	3,650	0.49%
2021/11/17	8	43.46	47	43.39	43.05	-39	3,501	-1.11%
2021/11/16	50	42.15	21	42.43	43.10	29	2,904	1.00%
2021/11/15	15	37.55	7	38.21	39.20	8	2,650	0.30%
2021/11/11	10	35.50	12	35.68	35.60	-2	2,612	-0.08%
2021/11/10	0	0.00	1	34.40	34.60	-1	2,740	-0.04%
2021/11/09	0	0.00	5	34.60	34.60	-5	3,000	-0.17%
2021/11/05	1	33.15	1	33.00	33.00	0	3,060	0.00%
2021/11/04	1	33.45	0	0.00	33.15	1	3,147	0.03%
2021/11/02	1	32.70	0	0.00	31.80	1	3,258	0.03%
2021/11/01	0	0.00	1	33.35	33.00	-1	3,416	-0.03%
2021/10/29	0	0.00	1	31.80	31.80	-1	3,488	-0.03%
2021/10/27	0	0.00	1	31.70	32.00	-1	3,673	-0.03%
2021/10/19	2	29.43	1	29.95	29.70	1	5,112	0.02%
2021/10/18	1	29.85	0	0.00	29.20	1	5,200	0.02%
2021/10/13	1	26.85	0	0.00	26.95	1	5,653	0.02%
2021/10/07	0	0.00	1	27.80	27.95	-1	5,766	-0.02%
2021/09/29	0	0.00	2	28.00	28.30	-2	5,895	-0.03%
2021/09/27	1	30.30	0	0.00	30.50	1	5,870	0.02%
2021/09/24	2	30.00	0	0.00	30.00	2	5,873	0.03%
2021/09/17	3	33.87	2	34.35	33.60	1	5,929	0.02%
2021/09/16	0	0.00	5	32.95	32.95	-5	5,917	-0.08%
2021/09/15	5	32.80	1	33.60	32.85	4	6,030	0.07%
2021/09/14	3	33.03	0	0.00	32.60	3	6,166	0.05%
2021/09/13	6	33.55	1	34.15	34.00	5	6,102	0.08%
2021/09/07	1	32.20	0	0.00	32.20	1	6,247	0.02%
2021/09/06	1	31.65	0	0.00	31.65	1	6,233	0.02%
2021/08/31	12	34.14	11	33.98	34.20	1	6,026	0.02%
2021/08/30	0	0.00	5	33.30	33.90	-5	5,926	-0.08%
2021/08/26	0	0.00	6	32.03	32.10	-6	5,830	-0.10%
2021/08/24	0	0.00	1	31.90	30.55	-1	5,759	-0.02%
2021/08/19	1	30.15	0	0.00	29.50	1	5,650	0.02%
2021/08/17	10	30.60	0	0.00	28.80	10	5,581	0.18%
2021/08/16	4	31.20	3	30.30	30.45	1	5,487	0.02%
2021/08/13	21	35.26	22	32.84	32.00	-1	5,264	-0.02%
2021/08/11	0	0.00	9	34.04	33.70	-9	4,918	-0.18%
2021/08/10	12	35.01	2	34.60	35.40	10	4,800	0.21%
2021/08/09	1	34.70	0	0.00	33.65	1	4,711	0.02%
2021/08/06	0	0.00	1	34.00	33.75	-1	4,640	-0.02%
2021/08/05	3	35.25	2	34.70	34.55	1	4,596	0.02%
2021/08/03	1	36.50	1	35.20	35.10	0	4,373	0.00%
2021/08/02	0	0.00	3	35.03	35.05	-3	4,267	-0.07%
2021/07/30	1	37.20	2	36.30	36.05	-1	4,183	-0.02%
2021/07/29	7	36.20	6	36.05	37.40	1	3,906	0.03%
2021/07/28	3	32.75	0	0.00	34.00	3	3,650	0.08%
2021/07/27	2	34.93	1	34.00	35.15	1	3,548	0.03%
2021/07/26	12	35.33	18	34.59	35.50	-6	3,458	-0.17%
2021/07/23	73	34.36	77	34.18	34.80	-4	3,332	-0.12%
2021/07/22	11	32.63	0	0.00	33.10	11	2,881	0.38%
2021/07/21	0	0.00	31	29.86	30.10	-31	2,879	-1.08%
2021/07/20	10	28.05	5	27.40	27.40	5	2,737	0.18%
2021/07/19	16	28.15	4	28.30	28.50	12	2,959	0.41%
2021/07/16	6	27.80	5	27.20	27.20	1	3,211	0.03%
2021/07/13	0	0.00	1	26.80	26.00	-1	3,099	-0.03%
2021/07/08	0	0.00	5	25.65	25.65	-5	3,015	-0.17%
2021/07/02	5	24.90	0	0.00	24.95	5	3,095	0.16%
2021/06/28	20	27.05	21	27.09	27.10	-1	3,074	-0.03%
2021/06/23	3	25.60	6	26.18	26.25	-3	2,768	-0.11%
2021/06/18	25	25.91	27	25.96	26.05	-2	2,517	-0.08%
2021/06/17	7	24.49	0	0.00	24.85	7	2,304	0.30%
2021/06/07	0	0.00	9	21.10	21.50	-9	2,206	-0.41%
2021/05/10	3	24.07	0	0.00	23.90	3	2,333	0.13%
2021/05/07	1	24.40	0	0.00	24.20	1	2,326	0.04%
2021/05/03	0	0.00	4	24.78	24.65	-4	2,231	-0.18%
2021/04/29	2	27.95	1	28.20	26.60	1	2,178	0.05%
2021/04/28	3	27.53	0	0.00	26.90	3	2,110	0.14%
2021/04/27	4	28.18	2	28.33	28.00	2	2,045	0.10%
2021/04/26	59	28.38	60	28.49	28.80	-1	1,943	-0.05%
2021/04/23	4	27.71	41	27.58	28.00	-37	1,717	-2.15%
2021/04/22	58	26.69	18	26.46	27.20	40	1,459	2.74%
2021/04/16	80	25.15	80	24.69	24.95	0	1,064	0.00%
2021/04/15	0	0.00	20	25.05	25.15	-20	1,040	-1.92%
2021/04/14	1	24.50	3	23.80	23.80	-2	1,012	-0.20%
2021/04/13	3	26.35	0	0.00	24.65	3	971	0.31%
2021/04/07	0	0.00	3	24.65	24.35	-3	833	-0.36%
2021/04/06	1	24.35	0	0.00	24.35	1	829	0.12%
2021/04/01	15	25.48	15	25.30	25.30	0	803	0.00%
2021/03/29	10	24.20	15	23.85	23.80	-5	728	-0.69%
2021/03/24	0	0.00	1	23.25	23.25	-1	715	-0.14%
2021/03/08	25	25.80	0	0.00	25.00	25	649	3.85%
2021/03/05	20	24.63	20	24.25	24.30	0	545	0.00%
2021/02/24	0	0.00	21	24.45	24.50	-21	506	-4.15%
2021/02/23	13	24.20	10	24.35	24.30	3	447	0.67%
2021/02/22	20	24.10	0	0.00	24.10	20	398	5.02%
2021/02/18	74	22.09	74	21.37	21.75	0	366	0.00%
2021/01/21	1	20.50	0	0.00	20.05	1	323	0.31%
2020/10/21	2	22.45	2	22.55	22.55	0	1,166	0.00%
2020/09/28	2	22.60	0	0.00	22.50	2	2,192	0.09%
2020/09/14	0	0.00	5	24.01	24.50	-5	2,513	-0.20%
2020/09/09	0	0.00	1	25.15	25.10	-1	2,518	-0.04%
2020/08/31	15	26.97	10	27.55	27.55	5	2,534	0.20%
2020/08/04	0	0.00	10	28.85	28.25	-10	2,410	-0.41%
2020/08/03	27	28.80	19	28.49	28.50	8	2,364	0.34%
2020/07/30	31	28.01	31	27.98	27.80	0	2,320	0.00%
2020/07/28	20	27.18	20	27.14	25.55	0	2,186	0.00%
2020/07/24	13	27.62	13	27.12	27.00	0	2,102	0.00%
2020/07/23	60	26.16	58	26.54	26.40	2	1,932	0.10%
2020/07/22	10	25.75	70	25.89	25.85	-60	1,791	-3.35%
2020/07/21	75	24.92	16	24.95	25.30	59	1,685	3.50%
2020/07/09	1	25.60	0	0.00	25.90	1	1,670	0.06%
2020/07/08	32	26.25	32	26.58	26.85	0	1,621	0.00%
2020/07/07	22	26.14	11	25.85	24.90	11	1,473	0.75%
2020/07/06	0	0.00	6	25.05	25.10	-6	1,331	-0.45%
2020/07/01	1	22.10	1	21.40	21.40	0	1,129	0.00%
2020/06/24	0	0.00	5	21.15	21.20	-5	1,106	-0.45%
2020/06/23	23	22.52	18	22.35	21.30	5	1,110	0.45%
2020/06/11	6	22.10	0	0.00	21.20	6	1,141	0.53%
2020/06/10	0	0.00	5	23.60	23.55	-5	1,122	-0.45%
2020/05/15	0	0.00	10	21.05	21.05	-10	1,191	-0.84%
2020/05/12	30	23.61	20	23.56	22.70	10	1,158	0.86%
2020/05/11	0	0.00	10	22.35	22.40	-10	1,108	-0.90%
2020/05/07	10	22.18	0	0.00	22.40	10	1,086	0.92%
2020/04/30	4	21.20	11	21.45	21.50	-7	1,027	-0.68%
2020/04/29	2	21.35	2	21.60	21.35	0	1,018	0.00%
2020/04/28	24	21.38	17	21.44	21.35	7	1,007	0.69%
2020/04/27	0	0.00	15	20.20	20.50	-15	940	-1.59%
2020/04/23	15	19.95	15	20.25	19.75	0	926	0.00%
2020/04/13	1	18.40	0	0.00	18.20	1	828	0.12%
2020/04/06	0	0.00	0	16.50	16.50	0	839	0.00%
2020/03/16	2	18.70	12	17.80	17.35	-10	916	-1.09%
2020/03/13	8	18.81	10	18.91	19.20	-2	985	-0.20%
2020/03/12	8	21.53	2	20.95	20.70	6	976	0.61%
2020/03/11	16	23.36	6	23.41	22.60	10	996	1.00%
2020/02/25	0	0.00	5	22.45	22.60	-5	1,834	-0.27%
2020/02/21	5	24.10	5	23.60	23.70	0	2,214	0.00%
2020/02/20	5	23.60	0	0.00	23.70	5	2,211	0.23%
2019/12/16	0	0.00	1	26.65	26.45	-1	2,768	-0.04%
2019/12/13	1	26.05	0	0.00	26.05	1	2,755	0.04%
2019/12/12	0	0.00	60	27.33	27.15	-60	2,709	-2.21%
2019/12/11	57	27.84	0	0.00	27.70	57	2,684	2.12%
2019/12/10	7	28.19	7	28.05	28.05	0	2,669	0.00%
2019/12/06	0	0.00	1	27.65	27.65	-1	2,579	-0.04%
2019/12/05	0	0.00	9	27.70	27.70	-9	2,606	-0.35%
2019/12/04	19	27.83	9	27.93	28.30	10	2,541	0.39%
2019/12/03	36	27.43	36	27.39	27.80	0	2,462	0.00%
2019/12/02	28	28.24	27	28.09	27.80	1	2,358	0.04%
2019/11/29	3	26.95	8	26.58	27.25	-5	2,077	-0.24%
2019/11/28	3	27.15	0	0.00	26.40	3	2,044	0.15%
2019/11/27	0	0.00	21	26.57	26.60	-21	2,090	-1.00%
2019/11/26	10	27.53	3	27.00	27.00	7	2,178	0.32%
2019/11/25	18	27.22	10	27.40	27.40	8	2,179	0.37%
2019/11/22	2	27.00	18	26.74	26.75	-16	2,116	-0.76%
2019/11/21	43	26.72	15	27.30	27.40	28	2,041	1.37%
2019/11/19	12	25.88	11	25.77	25.70	1	1,660	0.06%
2019/11/18	7	26.24	12	26.72	26.25	-5	1,638	-0.31%
2019/11/15	0	0.00	4	25.45	25.45	-4	1,575	-0.25%
2019/11/14	4	25.15	0	0.00	25.05	4	1,520	0.26%
2019/11/13	0	0.00	4	25.23	25.40	-4	1,482	-0.27%
2019/11/12	15	23.70	15	24.29	24.40	0	1,349	0.00%
2019/11/11	5	23.70	5	23.10	23.00	0	1,289	0.00%
2019/11/04	1	23.80	23	23.88	24.00	-22	1,252	-1.76%
2019/11/01	20	23.23	1	23.65	23.65	19	1,149	1.65%
2019/10/16	1	22.00	0	0.00	22.10	1	1,270	0.08%
2019/09/27	0	0.00	5	23.10	23.10	-5	1,285	-0.39%
2019/09/26	23	23.66	18	23.86	23.75	5	1,272	0.39%
2019/09/25	3	23.65	3	23.30	23.30	0	1,227	0.00%
2019/09/23	0.2	23.35	5	23.15	23.25	-4.8	1,207	-0.40%
2019/09/20	5	23.30	0	0.00	23.55	5	1,200	0.42%
2019/09/17	0	0.00	3	23.00	23.00	-3	1,160	-0.26%
2019/09/10	5	22.95	5	23.00	23.00	0	1,129	0.00%
2019/09/09	29	24.42	24	23.87	23.60	5	1,119	0.45%
2019/09/03	10	23.50	5	23.35	22.95	5	1,015	0.49%
2019/08/30	0	0.00	8	24.06	23.45	-8	944	-0.85%
2019/08/29	0	0.00	3	24.10	24.70	-3	900	-0.33%
2019/08/28	8	22.87	5	23.00	23.00	3	778	0.39%
2019/08/20	31	22.92	31	22.98	21.60	0	687	0.00%
2019/08/01	3	21.20	3	21.40	21.35	0	602	0.00%
2019/07/25	24	22.71	24	22.80	22.80	0	623	0.00%
2019/07/22	29	22.25	31	22.47	22.60	-2	619	-0.32%
2019/07/11	7	21.29	7	21.05	21.10	0	732	0.00%
2019/07/09	0	0.00	3	20.90	20.65	-3	1,098	-0.27%
2019/07/08	11	21.47	9	21.74	21.00	2	1,093	0.18%
2019/05/16	3	19.15	0	0.00	18.80	3	1,361	0.22%
2019/05/08	0	0.00	5	21.60	21.50	-5	1,354	-0.37%
2019/05/06	3	21.70	0	0.00	21.35	3	1,336	0.22%
2019/05/03	2	22.25	0	0.00	22.40	2	1,312	0.15%
2019/04/15	0	0.00	2	21.60	21.60	-2	803	-0.25%
2019/03/21	0	0.00	1	20.65	20.20	-1	851	-0.12%
2019/03/15	1	19.95	0	0.00	19.75	1	831	0.12%
2019/02/26	0	0.00	1	20.45	20.20	-1	942	-0.11%
2019/02/25	1	20.55	1	20.30	20.80	0	937	0.00%
2019/02/21	0	0.00	1	20.35	20.20	-1	872	-0.11%
2019/01/22	2	19.10	0	0.00	19.20	2	780	0.26%
2018/11/30	2	19.13	4	19.55	20.30	-2	601	-0.33%
2018/11/29	2	19.58	1	19.80	19.30	1	599	0.17%
2018/11/28	1	18.90	0	0.00	19.35	1	573	0.17%
2018/10/11	0	0.00	2	15.50	15.50	-2	2,286	-0.09%
2018/09/19	0	0.00	1	20.00	19.60	-1	4,561	-0.02%
2018/09/05	4	23.40	4	23.10	23.20	0	5,463	0.00%
2018/08/31	0	0.00	1	23.75	23.70	-1	5,795	-0.02%
2018/08/21	1	24.10	0	0.00	24.00	1	6,508	0.02%
2018/08/20	3	23.90	3	23.70	23.70	0	6,618	0.00%
2018/08/15	0	0.00	5	24.00	24.15	-5	6,628	-0.08%
2018/08/14	7	24.93	3	25.05	24.80	4	6,606	0.06%
2018/08/13	1	24.00	0	0.00	23.80	1	6,551	0.02%
2018/08/03	3	25.40	0	0.00	25.20	3	6,392	0.05%
2018/08/02	1	26.45	0	0.00	25.00	1	6,374	0.02%
2018/08/01	3	26.75	0	0.00	26.85	3	6,341	0.05%
2018/07/31	2	27.35	2	27.65	26.70	0	6,318	0.00%
2018/07/30	16	27.98	0	0.00	27.15	16	6,310	0.25%
2018/07/25	7	31.04	5	30.39	30.05	2	6,229	0.03%
2018/07/24	5	30.65	5	29.80	29.80	0	6,025	0.00%
2018/07/19	1	30.25	11	30.41	30.20	-10	5,768	-0.17%
2018/07/18	35	30.52	32	30.76	31.60	3	5,553	0.05%
2018/07/17	0	0.00	5	28.78	28.75	-5	5,100	-0.10%
2018/07/16	31	28.95	24	29.11	29.40	7	5,065	0.14%
2018/07/13	25	30.07	22	28.85	28.65	3	4,977	0.06%
2018/07/12	1	28.25	0	0.00	28.00	1	4,837	0.02%
2018/07/11	5	28.70	5	28.78	28.00	0	4,848	0.00%
2018/07/10	6	28.73	6	28.68	28.65	0	4,799	0.00%
2018/07/09	13	30.10	1	29.45	29.25	12	4,727	0.25%
2018/07/06	0	0.00	27	29.15	30.45	-27	4,518	-0.60%
2018/07/05	6	29.20	7	28.52	27.70	-1	4,375	-0.02%
2018/07/04	2	29.30	0	0.00	29.45	2	4,295	0.05%
2018/07/03	23	30.29	9	30.14	28.85	14	4,194	0.33%
2018/07/02	44	31.70	50	31.82	31.15	-6	3,986	-0.15%
2018/06/29	21	30.99	8	31.60	31.60	13	3,651	0.36%
2018/06/28	25	28.78	35	28.92	28.95	-10	3,221	-0.31%
2018/06/27	16	28.07	16	28.14	28.70	0	2,829	0.00%
2018/06/26	26	25.67	16	25.73	26.10	10	2,280	0.44%
2018/06/13	3	24.90	3	25.45	24.70	0	1,922	0.00%
2018/06/12	0	0.00	4	25.85	25.65	-4	1,876	-0.21%
2018/06/08	5	27.27	1	27.10	26.60	4	1,752	0.23%
2018/05/31	0	0.00	2	24.40	23.55	-2	1,092	-0.18%
2018/05/29	2	25.40	8	25.45	25.40	-6	953	-0.63%
2018/05/28	0	0.00	40	24.14	24.80	-40	678	-5.90%
2018/05/25	8	22.21	0	0.00	22.55	8	558	1.43%
2018/05/21	1	21.05	11	20.77	20.45	-10	475	-2.10%
2018/05/10	0	0.00	2	20.35	20.70	-2	466	-0.43%
2018/05/09	0	0.00	6	20.37	20.15	-6	457	-1.31%
2018/05/08	0	0.00	2	20.30	20.30	-2	453	-0.44%
2018/05/04	1	20.60	2	20.15	20.30	-1	421	-0.24%
2018/05/03	0	0.00	4	19.80	19.70	-4	331	-1.21%
2018/05/02	0	0.00	5	19.66	19.75	-5	333	-1.50%
2018/04/20	0	0.00	5	20.00	20.25	-5	362	-1.38%
2018/04/16	0	0.00	5	19.00	19.20	-5	421	-1.19%
2018/03/26	0	0.00	10	18.70	18.75	-10	466	-2.14%
2018/03/23	0	18.65	10	18.30	18.50	-10	461	-2.17%
2018/02/09	0	0.00	29	16.60	17.15	-29	476	-6.08%
2018/02/06	0	0.00	50	16.95	17.25	-50	472	-10.59%
2018/01/16	2	21.00	0	0.00	20.90	2	404	0.49%
2018/01/15	0	0.00	5	21.15	21.35	-5	391	-1.28%
2018/01/12	1,029	22.23	945	22.23	21.70	84	374	22.40%	大買/大賣/
2018/01/08	0	0.00	1	21.65	21.65	-1	212	-0.47%