台星科 (3265)-國票-嘉義券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
592張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	6	127.67	127.50	-6	1,767	-0.34%
2024/06/12	0	0.00	2	124.50	125.00	-2	1,773	-0.11%
2024/06/11	2	124.00	0	0.00	124.00	2	1,795	0.11%
2024/06/06	1	125.00	0	0.00	126.00	1	1,892	0.05%
2024/06/04	1	127.00	1	125.50	125.00	0	2,158	0.00%
2024/06/03	2	124.75	0	0.00	125.50	2	2,260	0.09%
2024/05/31	1	127.00	0	0.00	125.00	1	2,355	0.04%
2024/05/30	3	131.50	0	0.00	128.00	3	2,384	0.13%
2024/05/29	2	134.50	4	133.88	135.50	-2	2,385	-0.08%
2024/05/28	1	130.50	0	0.00	130.50	1	2,361	0.04%
2024/05/27	0	0.00	1	132.00	131.00	-1	2,390	-0.04%
2024/05/23	1	127.00	0	0.00	128.00	1	2,510	0.04%
2024/05/22	0	0.00	1	132.00	131.00	-1	2,644	-0.04%
2024/05/20	1	128.50	2	130.00	129.00	-1	2,888	-0.03%
2024/05/17	3	133.17	0	0.00	130.00	3	2,906	0.10%
2024/05/16	0	0.00	3	132.67	132.00	-3	2,918	-0.10%
2024/05/15	2	131.50	0.5	128.00	128.00	1.5	2,952	0.05%
2024/05/09	1.1	128.05	0	0.00	128.00	1.1	3,043	0.04%
2024/05/07	1	132.50	1	134.50	132.50	0	3,115	0.00%
2024/04/30	0	0.00	1	132.00	131.50	-1	3,531	-0.03%
2024/04/26	2	124.50	3	128.00	128.00	-1	3,989	-0.03%
2024/04/25	0	0.00	2	118.50	123.50	-2	4,023	-0.05%
2024/04/22	0.2	116.00	3	119.00	114.00	-2.8	4,254	-0.07%
2024/04/19	1.5	123.33	4	123.00	121.50	-2.5	4,250	-0.06%
2024/04/15	2	124.50	0	0.00	125.50	2	4,313	0.05%
2024/04/10	0	0.00	1	129.00	127.50	-1	4,287	-0.02%
2024/04/09	2	129.50	0	0.00	129.00	2	4,277	0.05%
2024/04/08	1	134.50	1	134.00	134.00	0	4,236	0.00%
2024/04/03	4	137.13	5	137.10	136.00	-1	4,204	-0.02%
2024/04/02	0	0.00	1	133.00	133.00	-1	4,115	-0.02%
2024/04/01	0	0.00	1	130.00	131.00	-1	4,086	-0.02%
2024/03/29	1.1	126.91	0	0.00	128.00	1.1	4,050	0.03%
2024/03/28	1	126.50	0.1	126.00	126.50	0.9	4,040	0.02%
2024/03/27	2	123.50	2	126.25	126.00	0	4,029	0.00%
2024/03/26	1.5	124.33	0	0.00	124.00	1.5	4,017	0.04%
2024/03/21	1	127.50	0	0.00	127.00	1	4,096	0.02%
2024/03/20	0.1	129.50	0	0.00	127.00	0.1	4,378	0.00%
2024/03/15	1	125.50	1	125.00	125.00	0	4,579	0.00%
2024/03/14	2	127.00	1	126.00	126.00	1	4,581	0.02%
2024/03/13	5	133.30	1	129.00	129.00	4	4,603	0.09%
2024/03/12	1	129.50	1	133.00	132.00	0	4,594	0.00%
2024/03/11	1	130.50	1	129.50	129.50	0	4,630	0.00%
2024/03/08	2	126.00	0	0.00	125.00	2	4,601	0.04%
2024/03/07	0	0.00	0.1	133.50	133.00	-0.1	4,443	0.00%
2024/03/06	5	131.60	3	132.33	132.00	2	4,372	0.05%
2024/03/04	1	124.50	1	127.00	125.50	0	4,310	0.00%
2024/03/01	0.1	126.25	1	124.00	124.00	-0.9	4,268	-0.02%
2024/02/29	0	0.00	2	126.00	126.00	-2	4,243	-0.05%
2024/02/27	5	123.70	2	124.25	123.50	3	4,214	0.07%
2024/02/26	5	128.90	1	132.00	127.50	4	4,146	0.10%
2024/02/23	8	130.19	6	131.75	131.50	2	4,117	0.05%
2024/02/22	19	131.84	19	131.95	131.50	0	3,983	0.00%
2024/02/21	0	0.00	5	123.40	123.50	-5	3,789	-0.13%
2024/02/20	0	0.00	4	116.88	116.50	-4	3,745	-0.11%
2024/02/19	11	119.50	1	118.00	118.00	10	3,751	0.27%
2024/02/16	0	0.00	0	126.50	124.50	0	3,705	0.00%
2024/02/15	1	120.00	1	121.50	121.50	0	3,625	0.00%
2024/02/05	0.2	118.00	0	0.00	118.50	0.2	3,602	0.00%
2024/02/02	4	121.25	1	123.50	120.50	3	3,572	0.08%
2024/02/01	2	121.25	1	122.50	121.50	1	3,560	0.03%
2024/01/31	1	119.50	2	122.75	122.00	-1	3,541	-0.03%
2024/01/30	2	120.00	0	0.00	121.50	2	3,517	0.06%
2024/01/29	0.1	120.00	0	0.00	121.00	0.1	3,481	0.00%
2024/01/26	5	125.30	10	120.20	118.00	-5	3,428	-0.15%
2024/01/25	6	120.33	1	120.50	120.00	5	3,154	0.16%
2024/01/24	2	120.50	2	119.75	119.50	0	3,119	0.00%
2024/01/23	3	113.50	7	118.64	119.50	-4	3,021	-0.13%
2024/01/22	0.1	114.00	0	0.00	116.00	0.1	2,694	0.00%
2024/01/19	0	0.00	2	104.50	105.50	-2	2,526	-0.08%
2024/01/18	1	103.00	1	101.50	102.00	0	2,462	0.00%
2024/01/17	1	101.50	2	102.50	102.00	-1	2,417	-0.04%
2024/01/16	1	99.50	1	100.00	101.00	0	2,359	0.00%
2024/01/15	0	0.00	1	96.50	96.80	-1	2,291	-0.04%
2024/01/11	1	95.20	1	95.00	96.20	0	2,256	0.00%
2024/01/09	0	0.00	3	93.53	92.80	-3	2,289	-0.13%
2024/01/08	4.3	89.92	0	0.00	89.40	4.3	2,267	0.19%
2024/01/04	1	90.00	0	0.00	90.50	1	2,319	0.04%
2023/12/29	1	91.20	0	0.00	91.30	1	2,447	0.04%
2023/12/28	2	91.80	4	93.10	91.90	-2	2,471	-0.08%
2023/12/27	2	93.05	0	0.00	93.00	2	2,523	0.08%
2023/12/25	2	91.80	2	91.80	92.00	0	2,572	0.00%
2023/12/20	0	0.00	3	94.90	94.30	-3	2,790	-0.11%
2023/12/19	1	93.90	1	97.00	93.50	0	2,923	0.00%
2023/12/15	11	97.89	1	95.00	94.50	10	3,514	0.28%
2023/12/14	5	103.50	6	104.17	105.00	-1	3,485	-0.03%
2023/12/11	2	93.50	0	0.00	94.00	2	3,446	0.06%
2023/12/08	0	0.00	3	93.30	93.80	-3	3,430	-0.09%
2023/12/07	3	91.80	0	0.00	91.60	3	3,409	0.09%
2023/12/06	0	0.00	3	94.20	94.50	-3	3,412	-0.09%
2023/12/04	0	0.00	2	92.20	91.00	-2	3,358	-0.06%
2023/11/30	35	90.04	35	90.20	89.40	0	3,372	0.00%
2023/11/29	0	0.00	2	86.30	87.50	-2	3,283	-0.06%
2023/11/21	0	0.00	2	86.00	85.30	-2	3,317	-0.06%
2023/11/16	0	0.00	1	84.40	84.80	-1	3,364	-0.03%
2023/11/13	0	0.00	1	81.00	82.50	-1	3,408	-0.03%
2023/11/09	2	81.10	1	81.40	81.30	1	3,415	0.03%
2023/11/08	2	82.85	2	82.60	82.60	0	3,411	0.00%
2023/11/07	3	82.60	0	0.00	82.70	3	3,420	0.09%
2023/11/06	3	86.23	2	86.60	85.90	1	3,428	0.03%
2023/11/03	2	85.30	2	85.35	85.20	0	3,438	0.00%
2023/11/02	1	84.70	1	85.00	85.00	0	3,463	0.00%
2023/11/01	5	84.68	3	83.63	83.00	2	3,497	0.06%
2023/10/31	3	86.13	1	84.20	84.20	2	3,505	0.06%
2023/10/30	3	87.17	2	87.00	87.00	1	3,551	0.03%
2023/10/27	0	0.00	1	88.90	88.00	-1	3,653	-0.03%
2023/10/26	2	88.55	0	0.00	87.80	2	3,743	0.05%
2023/10/25	0	0.00	4	91.00	90.00	-4	3,835	-0.10%
2023/10/24	3	88.77	3	89.53	89.90	0	3,937	0.00%
2023/10/23	9	88.49	10	89.42	88.80	-1	3,974	-0.03%
2023/10/20	1	86.70	1	87.70	87.60	0	4,038	0.00%
2023/10/19	2	86.90	2	86.90	87.10	0	4,066	0.00%
2023/10/18	3	86.63	0	0.00	86.70	3	4,116	0.07%
2023/10/17	0	0.00	3	90.53	88.20	-3	4,179	-0.07%
2023/10/13	1	89.80	2	88.90	88.40	-1	4,328	-0.02%
2023/10/12	2	87.15	2	87.35	89.00	0	4,364	0.00%
2023/10/11	3	87.13	1	86.10	86.10	2	4,439	0.05%
2023/10/06	1	89.00	1	87.80	87.80	0	4,482	0.00%
2023/10/05	1	91.50	1	92.70	88.60	0	4,550	0.00%
2023/10/04	1	87.60	0	0.00	90.80	1	4,555	0.02%
2023/10/03	1	89.90	1	91.90	88.50	0	4,578	0.00%
2023/09/28	2	88.95	1	88.60	88.40	1	4,779	0.02%
2023/09/22	2	90.10	6	88.93	89.50	-4	4,745	-0.08%
2023/09/21	4	85.58	0	0.00	84.90	4	4,591	0.09%
2023/09/20	3	97.27	3	89.40	89.10	0	4,464	0.00%
2023/09/19	2	98.30	4	97.10	98.60	-2	3,890	-0.05%
2023/09/18	0	0.00	1	89.90	89.70	-1	3,637	-0.03%
2023/09/15	2	86.50	10	86.87	87.30	-8	3,555	-0.22%
2023/09/14	0	0.00	4	84.25	84.50	-4	3,481	-0.11%
2023/09/13	4	82.73	2	82.40	82.80	2	3,489	0.06%
2023/09/12	1	82.40	1	82.40	83.10	0	3,547	0.00%
2023/09/11	3	82.13	1	85.30	81.90	2	3,613	0.06%
2023/09/08	7	85.20	4	86.00	86.30	3	3,605	0.08%
2023/09/07	4	85.10	2	85.40	85.40	2	3,614	0.06%
2023/09/06	15	86.00	30	85.87	86.20	-15	3,608	-0.42%
2023/09/05	1	81.10	2	81.90	81.90	-1	3,544	-0.03%
2023/09/01	2.1	81.64	0	0.00	81.00	2.1	3,588	0.06%
2023/08/30	0	0.00	6	83.17	83.00	-6	3,658	-0.16%
2023/08/29	1	81.90	1	81.80	81.80	0	3,741	0.00%
2023/08/28	2	82.90	2	82.05	81.30	0	3,791	0.00%
2023/08/25	1	84.20	0	0.00	84.00	1	3,810	0.03%
2023/08/24	7	84.19	9	85.78	83.50	-2	3,862	-0.05%
2023/08/23	1	83.60	5	83.48	83.10	-4	4,213	-0.09%
2023/08/22	2	83.10	2	83.25	82.60	0	4,371	0.00%
2023/08/21	5	82.34	1	82.70	82.40	4	4,494	0.09%
2023/08/18	4	84.65	7	84.23	82.30	-3	4,481	-0.07%
2023/08/17	22	83.36	21	83.53	84.40	1	4,438	0.02%
2023/08/16	1	79.70	2	81.35	82.40	-1	4,417	-0.02%
2023/08/15	3	80.50	3	81.17	81.00	0	4,423	0.00%
2023/08/14	2	79.75	2	79.30	79.30	0	4,423	0.00%
2023/08/10	3	81.03	1	80.60	80.60	2	4,402	0.05%
2023/08/09	5	82.76	1	82.50	82.50	4	4,378	0.09%
2023/08/08	5	84.98	1	85.20	84.20	4	4,373	0.09%
2023/08/07	21	86.18	20	86.56	86.70	1	4,369	0.02%
2023/08/04	0	0.00	2	83.25	84.10	-2	4,334	-0.05%
2023/08/02	5	82.92	1	84.60	82.70	4	4,314	0.09%
2023/08/01	6	87.42	8	88.96	86.10	-2	4,261	-0.05%
2023/07/31	10	86.79	1	86.10	84.20	9	4,205	0.21%
2023/07/28	1.1	86.95	1	89.50	90.00	0.1	4,109	0.00%
2023/07/27	3	86.17	10	86.29	87.70	-7	4,011	-0.17%
2023/07/26	11	81.83	5	82.74	82.00	6	3,890	0.15%
2023/07/25	3	83.27	10	82.89	83.10	-7	3,919	-0.18%
2023/07/24	4	80.43	1	80.40	80.40	3	3,918	0.08%
2023/07/21	4	79.58	2	79.90	81.20	2	4,002	0.05%
2023/07/20	16	80.09	18	80.34	80.80	-2	3,949	-0.05%
2023/07/19	7.1	78.23	7	78.29	77.70	0.1	3,878	0.00%
2023/07/18	9	81.39	5	81.50	79.90	4	3,820	0.10%
2023/07/17	1	77.30	1	76.70	78.90	0	3,671	0.00%
2023/07/14	3	76.90	4	77.35	77.50	-1	3,598	-0.03%
2023/07/13	34	75.04	34	74.23	74.30	0	3,519	0.00%
2023/07/12	1	73.90	3	73.20	72.90	-2	3,455	-0.06%
2023/07/11	21	76.89	23	77.69	78.90	-2	3,368	-0.06%
2023/07/10	0	0.00	2	75.20	74.30	-2	3,288	-0.06%
2023/07/07	7	78.70	4	79.28	76.80	3	3,234	0.09%
2023/07/06	2	76.15	4	78.30	78.40	-2	3,102	-0.06%
2023/07/05	6	73.95	3	74.77	74.10	3	2,946	0.10%
2023/07/04	2	72.90	2	72.95	72.90	0	2,826	0.00%
2023/06/28	0	0.00	3	68.80	68.50	-3	2,707	-0.11%
2023/06/27	5	67.90	5	68.32	67.90	0	2,719	0.00%
2023/06/26	0	0.00	2	69.90	69.30	-2	2,699	-0.07%
2023/06/20	11	70.45	9	70.29	70.40	2	2,698	0.07%
2023/06/19	6	69.13	0	0.00	69.60	6	2,673	0.22%
2023/06/15	0	0.00	6	70.93	71.00	-6	2,624	-0.23%
2023/06/14	6	69.57	0	0.00	68.80	6	2,549	0.24%
2023/06/12	0	0.00	2	68.50	67.50	-2	2,509	-0.08%
2023/06/09	1	68.60	1	67.90	68.60	0	2,502	0.00%
2023/06/08	0	0.00	2	68.05	67.30	-2	2,512	-0.08%
2023/06/06	1	68.39	1	67.70	67.70	0	2,589	0.00%
2023/06/05	1	67.80	1	68.50	68.30	0	2,796	0.00%
2023/06/02	2	68.15	2	67.60	67.60	0	2,853	0.00%
2023/06/01	36	66.59	36	67.09	67.00	0	2,782	0.00%
2023/05/31	6	66.70	6	66.70	66.70	0	2,773	0.00%
2023/05/29	7.1	68.09	8	67.26	65.90	-0.9	2,728	-0.03%
2023/05/26	0	0.00	12	62.98	67.40	-12	2,339	-0.51%
2023/05/25	60	60.95	62	60.78	61.30	-2	2,178	-0.09%
2023/05/23	3	58.40	0	0.00	58.10	3	2,050	0.15%
2023/05/19	3	57.70	3	58.70	57.80	0	2,050	0.00%
2023/05/18	0	0.00	1	58.00	58.00	-1	2,039	-0.05%
2023/05/17	1	57.80	0	0.00	57.50	1	2,040	0.05%
2023/05/16	2	57.75	3	57.87	57.80	-1	2,042	-0.05%
2023/05/15	1	57.00	4	57.65	58.00	-3	2,035	-0.15%
2023/05/12	5	57.32	0	0.00	57.30	5	2,025	0.25%
2023/05/11	1	57.40	4	57.55	57.10	-3	2,019	-0.15%
2023/05/09	2	56.50	0	0.00	55.60	2	2,016	0.10%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/05	0	0.00	1	56.80	57.20	-1	2,016	-0.05%
2023/04/28	2	56.80	0	0.00	57.10	2	2,016	0.10%
2023/04/27	0	0.00	1	55.90	56.80	-1	1,931	-0.05%
2023/04/26	6	55.43	8	56.35	57.70	-2	1,840	-0.11%
2023/04/21	1	53.80	2	54.20	53.70	-1	1,723	-0.06%
2023/04/13	1	56.70	1	56.20	56.10	0	1,774	0.00%
2023/04/11	3	57.37	0	0.00	57.20	3	1,755	0.17%
2023/04/10	3	57.50	0	0.00	57.50	3	1,755	0.17%
2023/04/07	1	57.80	0	0.00	57.60	1	1,774	0.06%
2023/04/06	0	0.00	1	58.70	57.70	-1	1,777	-0.06%
2023/03/31	1	58.30	0	0.00	58.30	1	1,797	0.06%
2023/03/30	0	0.00	1	58.10	57.60	-1	1,807	-0.06%
2023/03/29	1	57.00	0	0.00	57.10	1	1,808	0.06%
2023/03/28	0	0.00	1	57.90	57.50	-1	1,820	-0.05%
2023/03/24	3	59.10	1	58.80	58.80	2	1,817	0.11%
2023/03/23	2	59.20	3	59.93	59.30	-1	1,837	-0.05%
2023/03/22	6	59.28	1	59.20	59.20	5	1,822	0.27%
2023/03/21	5	59.02	2	58.80	58.80	3	1,819	0.16%
2023/03/20	5	60.14	3	60.40	59.80	2	1,810	0.11%
2023/03/15	4	59.45	1	58.80	58.80	3	1,829	0.16%
2023/03/14	4	59.68	4	59.75	59.50	0	1,820	0.00%
2023/03/13	1	57.90	2	59.35	59.80	-1	1,835	-0.05%
2023/03/10	3	61.23	6	61.28	60.90	-3	1,881	-0.16%
2023/03/09	2	61.80	2	61.30	61.30	0	1,899	0.00%
2023/03/08	10	59.93	4	60.90	61.50	6	1,828	0.33%
2023/03/07	15	56.11	16	56.51	59.00	-1	1,585	-0.06%
2023/03/06	1	53.00	1	53.70	53.70	0	1,489	0.00%
2023/03/03	2	52.60	4	52.88	53.50	-2	1,479	-0.14%
2023/03/02	4	51.68	1	51.70	51.70	3	1,447	0.21%
2023/03/01	0	0.00	18.1	51.99	52.70	-18.1	1,421	-1.27%
2023/02/24	6	50.65	3	51.50	50.70	3	1,381	0.22%
2023/02/23	0	0.00	3.2	50.60	50.70	-3.2	1,384	-0.23%
2023/02/22	0	49.80	0	0.00	49.85	0	1,428	0.00%
2023/02/21	0.2	50.10	0	0.00	50.20	0.2	1,466	0.01%
2023/02/17	2	49.60	0	0.00	49.40	2	1,547	0.13%
2023/02/16	3	49.60	0	0.00	49.60	3	1,545	0.19%
2023/02/13	0.1	50.40	0	0.00	50.20	0.1	1,562	0.01%
2023/02/09	2	50.50	3	50.10	50.10	-1	1,570	-0.06%
2023/02/08	3	50.30	6	50.30	50.10	-3	1,577	-0.19%
2023/02/07	0	0.00	1	49.55	49.70	-1	1,577	-0.06%
2023/02/06	1	49.00	0	0.00	48.90	1	1,586	0.06%
2023/02/03	5	50.26	0	0.00	49.50	5	1,621	0.31%
2023/02/02	1	50.00	6	50.40	50.30	-5	1,605	-0.31%
2023/02/01	1	49.40	0	0.00	49.35	1	1,575	0.07%
2023/01/31	7	48.99	0	0.00	49.10	7	1,562	0.45%
2023/01/30	0	0.00	9	48.80	48.80	-9	1,547	-0.58%
2023/01/12	2	47.80	0	0.00	48.10	2	1,466	0.14%
2023/01/10	0	0.00	8	48.25	48.30	-8	1,453	-0.55%
2023/01/09	21	47.34	21	47.66	47.75	0	1,424	0.00%
2023/01/05	3	45.90	2	46.33	45.45	1	1,383	0.07%
2022/12/29	1	45.45	1	45.40	45.50	0	1,368	0.00%
2022/12/28	2	46.88	0	0.00	46.30	2	1,386	0.14%
2022/12/26	0	0.00	2	47.05	47.15	-2	1,372	-0.15%
2022/12/22	0	0.00	1	47.95	47.95	-1	1,351	-0.07%
2022/12/20	6	46.83	0	0.00	45.10	6	1,357	0.44%
2022/12/19	1	47.80	1	47.25	47.30	0	1,350	0.00%
2022/12/16	0	0.00	1	48.70	48.20	-1	1,347	-0.07%
2022/12/15	21	48.29	28	48.59	48.90	-7	1,332	-0.53%
2022/12/13	4	46.88	2	46.80	46.80	2	1,304	0.15%
2022/12/12	9	47.09	1	47.30	46.95	8	1,299	0.62%
2022/12/09	3	48.60	2	48.30	48.30	1	1,286	0.08%
2022/12/08	1	49.45	0	0.00	49.45	1	1,256	0.08%
2022/12/07	5	49.31	5	49.37	48.80	0	1,252	0.00%
2022/12/06	3	50.40	1	49.65	49.65	2	1,254	0.16%
2022/12/05	1	49.90	1	50.60	50.40	0	1,247	0.00%
2022/12/02	9	50.53	27	51.66	49.95	-18	1,236	-1.46%
2022/12/01	41	49.44	15	50.31	50.80	26	1,156	2.25%
2022/11/28	0	0.00	1	48.60	48.45	-1	1,186	-0.08%
2022/11/25	1	48.30	0	0.00	47.80	1	1,193	0.08%
2022/11/23	0	0.00	5	47.40	47.35	-5	1,216	-0.41%
2022/11/22	3	47.70	3	47.45	47.45	0	1,226	0.00%
2022/11/21	5	48.28	7	47.79	47.70	-2	1,250	-0.16%
2022/11/18	13	49.38	30	49.54	48.10	-17	1,281	-1.33%
2022/11/17	46	48.43	16	48.83	48.85	30	1,283	2.34%
2022/11/16	1	47.00	6	48.20	48.80	-5	1,288	-0.39%
2022/11/15	6	46.19	6	45.66	46.35	0	1,231	0.00%
2022/11/14	5	45.20	0	0.00	45.10	5	1,229	0.41%
2022/11/10	1	45.35	1	45.10	45.10	0	1,238	0.00%
2022/11/09	0	0.00	1	45.20	45.00	-1	1,260	-0.08%
2022/11/07	1	44.75	1	44.95	44.70	0	1,299	0.00%
2022/11/04	1	43.85	1	44.45	44.40	0	1,305	0.00%
2022/11/03	3	43.63	3	43.62	44.15	0	1,328	0.00%
2022/11/02	1	43.05	1	43.00	43.00	0	1,313	0.00%
2022/11/01	3	41.97	3	42.38	42.70	0	1,313	0.00%
2022/10/31	1	40.05	1	40.40	40.70	0	1,301	0.00%
2022/10/28	1	39.55	1	39.55	39.55	0	1,356	0.00%
2022/10/27	0	0.00	1	39.40	39.50	-1	1,410	-0.07%
2022/10/26	1	38.25	0	0.00	37.95	1	1,546	0.06%
2022/10/14	0	0.00	2	38.40	38.40	-2	1,659	-0.12%
2022/10/07	0	0.00	3	40.30	40.30	-3	1,712	-0.18%
2022/10/06	1	40.30	1	40.30	40.30	0	1,724	0.00%
2022/09/29	0	0.00	1	38.80	38.85	-1	1,830	-0.05%
2022/09/22	1	39.90	1	40.60	41.05	0	2,000	0.00%
2022/09/12	5	42.10	0	0.00	42.45	5	2,385	0.21%
2022/09/07	1	42.25	0	0.00	41.85	1	2,508	0.04%
2022/09/06	2	43.58	2	42.90	42.85	0	2,552	0.00%
2022/09/05	1	47.65	0	0.00	45.55	1	2,584	0.04%
2022/08/30	1	49.90	3	49.32	50.20	-2	3,111	-0.06%
2022/08/15	1	47.00	3	47.35	47.35	-2	4,152	-0.05%
2022/08/12	0	0.00	12	46.03	46.15	-12	4,218	-0.28%
2022/08/10	1	43.60	0	0.00	43.45	1	4,540	0.02%
2022/08/09	0	0.00	1	45.20	44.75	-1	4,767	-0.02%
2022/08/08	1	44.15	1	44.55	45.20	0	4,907	0.00%
2022/08/05	0	0.00	1	45.25	45.15	-1	5,015	-0.02%
2022/08/04	5	45.14	11	45.17	44.70	-6	5,250	-0.11%
2022/08/03	0	0.00	13	46.92	47.05	-13	5,293	-0.25%
2022/08/02	36	49.93	15	49.69	48.80	21	5,389	0.39%
2022/07/29	0	0.00	5	47.45	47.60	-5	5,663	-0.09%
2022/07/27	0	0.00	1	45.35	45.70	-1	5,807	-0.02%
2022/07/26	5	45.05	0	0.00	44.60	5	5,943	0.08%
2022/07/25	3	46.10	3	46.20	46.20	0	6,159	0.00%
2022/07/20	2	46.90	3	47.47	46.60	-1	6,427	-0.02%
2022/07/19	0	0.00	1	46.40	46.40	-1	6,413	-0.02%
2022/07/18	0	0.00	3	46.05	46.05	-3	6,404	-0.05%
2022/07/14	0	0.00	8	43.25	43.75	-8	6,369	-0.13%
2022/07/13	0	0.00	2	43.50	42.55	-2	6,355	-0.03%
2022/07/12	3	43.60	1	43.40	41.15	2	6,343	0.03%
2022/07/11	3	47.30	3	45.70	45.70	0	6,313	0.00%
2022/07/08	7	47.99	2	47.30	47.30	5	6,280	0.08%
2022/07/07	3	46.50	3	47.70	47.70	0	6,250	0.00%
2022/07/05	6	48.54	0	0.00	48.00	6	6,193	0.10%
2022/07/04	5	45.40	12	45.79	45.65	-7	6,141	-0.11%
2022/07/01	11	46.71	11	47.48	45.00	0	6,141	0.00%
2022/06/30	14	48.30	1	47.10	47.10	13	6,103	0.21%
2022/06/29	4	49.36	4	49.79	49.90	0	6,060	0.00%
2022/06/27	1	52.00	1	52.50	52.30	0	5,965	0.00%
2022/06/23	3	53.60	0	0.00	52.40	3	5,880	0.05%
2022/06/22	18	54.66	18	53.86	53.90	0	5,819	0.00%
2022/06/21	14	54.09	29	54.60	54.90	-15	5,761	-0.26%
2022/06/20	9	53.88	6	52.27	51.70	3	5,676	0.05%
2022/06/17	8	53.06	15	54.13	54.40	-7	5,617	-0.12%
2022/06/16	18	55.05	9	55.50	53.30	9	5,554	0.16%
2022/06/15	20	54.66	17	55.10	55.00	3	5,455	0.05%
2022/06/14	19	55.09	16	55.68	55.40	3	5,394	0.06%
2022/06/13	7	53.96	7	55.87	56.20	0	5,283	0.00%
2022/06/10	8	55.25	11	55.76	55.20	-3	5,155	-0.06%
2022/06/09	3	52.60	3	55.50	55.40	0	5,019	0.00%
2022/06/08	9	54.30	24	53.82	53.60	-15	4,909	-0.31%
2022/06/07	18	52.51	9	52.48	52.30	9	4,699	0.19%
2022/06/06	16	50.83	113	51.15	51.00	-97	4,604	-2.11%	大賣/
2022/06/02	4	53.28	3	52.67	52.30	1	4,555	0.02%
2022/05/31	4	50.50	8	51.99	52.00	-4	4,255	-0.09%
2022/05/30	115	50.97	4	50.68	50.40	111	4,136	2.68%	大買/鉅額交易
2022/05/27	16	51.31	34	51.72	50.60	-18	4,034	-0.45%
2022/05/26	2	49.55	2	49.15	49.15	0	3,668	0.00%
2022/05/25	17	49.35	7	49.16	49.90	10	3,593	0.28%
2022/05/24	3	48.53	7	48.32	48.30	-4	3,476	-0.12%
2022/05/23	8	48.32	2	47.65	47.70	6	3,390	0.18%
2022/05/20	2	49.25	3	49.88	48.85	-1	3,293	-0.03%
2022/05/19	13	48.96	168	48.75	49.80	-155	3,193	-4.85%	大賣/鉅額交易
2022/05/18	68	51.93	9	51.57	51.10	59	3,022	1.95%
2022/05/17	75	50.45	26	48.88	52.00	49	2,805	1.75%
2022/05/16	46	47.38	17	47.48	47.30	29	2,533	1.14%
2022/05/13	10	46.36	7	46.51	46.50	3	2,376	0.13%
2022/05/12	45	47.84	65	47.78	46.45	-20	2,246	-0.89%
2022/05/11	61	46.75	45	46.70	47.00	16	1,980	0.81%
2022/05/10	17	44.66	17	45.37	47.00	0	1,874	0.00%
2022/05/09	6	46.98	0	0.00	44.50	6	1,717	0.35%
2022/05/06	13	46.73	10	47.71	49.00	3	1,562	0.19%
2022/05/05	7	46.56	19	47.24	47.95	-12	1,262	-0.95%
2022/05/04	9	42.62	31	43.02	43.60	-22	1,136	-1.94%
2022/05/03	14	44.12	34	44.02	43.60	-20	1,068	-1.87%
2022/04/29	59	43.61	19	43.83	42.10	40	924	4.33%
2022/04/28	40	40.86	46	41.22	43.35	-6	694	-0.86%
2022/04/27	30	39.00	0	0.00	39.45	30	478	6.27%
2022/04/26	0	0.00	1	36.00	35.90	-1	393	-0.25%
2022/04/08	0	0.00	1	35.30	35.70	-1	319	-0.31%
2022/04/07	4	35.24	0	0.00	34.60	4	304	1.31%
2022/04/01	1	33.55	0	0.00	33.90	1	272	0.37%
2022/03/31	2	33.95	0	0.00	34.05	2	276	0.72%
2022/03/30	1	33.75	0	0.00	33.80	1	279	0.36%
2022/03/24	0.4	33.97	0	0.00	33.75	0.4	276	0.16%
2022/03/23	1.3	33.90	0	0.00	33.65	1.3	275	0.48%
2022/03/22	0.1	33.50	0	0.00	33.75	0.1	273	0.04%
2022/03/21	1.1	33.40	0	0.00	33.30	1.1	268	0.40%
2022/03/18	1	33.00	0	0.00	32.95	1	268	0.37%
2022/03/16	1	32.85	0	0.00	33.00	1	265	0.38%
2022/03/11	0	0.00	1	33.40	33.40	-1	253	-0.39%
2022/03/10	1	33.15	0	0.00	32.85	1	245	0.41%
2022/03/09	1	31.70	0	0.00	32.65	1	231	0.43%
2022/03/07	1	30.45	0	0.00	30.90	1	218	0.46%
2022/03/02	1	31.40	0	0.00	31.50	1	227	0.44%
2022/02/17	1	32.00	0	0.00	31.65	1	302	0.33%
2022/02/14	1	31.10	2	31.05	31.50	-1	324	-0.31%
2022/02/11	2	31.83	1	31.60	31.85	1	345	0.29%
2022/02/10	2	31.60	0	0.00	31.65	2	345	0.58%
2022/02/08	1	30.45	0	0.00	30.45	1	346	0.29%
2022/02/07	1	29.35	0	0.00	30.10	1	353	0.28%
2022/01/19	0	0.00	2	30.70	30.55	-2	364	-0.55%
2022/01/17	2	30.85	0	0.00	30.85	2	369	0.54%
2022/01/14	0	0.00	3	30.42	30.50	-3	366	-0.82%
2022/01/13	1	31.30	0	0.00	31.35	1	362	0.28%
2022/01/06	1	31.85	2	32.00	31.80	-1	352	-0.28%
2022/01/04	0	0.00	1	32.05	31.85	-1	351	-0.28%
2021/12/29	0	0.00	1	32.20	32.10	-1	351	-0.28%
2021/12/28	0	0.00	1	31.95	32.00	-1	355	-0.28%
2021/12/27	3	32.10	0	0.00	31.95	3	355	0.84%
2021/12/24	2	31.50	0	0.00	31.45	2	357	0.56%
2021/12/16	1	31.25	0	0.00	31.20	1	361	0.28%
2021/12/09	1	31.85	0	0.00	31.75	1	379	0.26%
2021/12/06	0	0.00	1	32.60	32.55	-1	403	-0.25%
2021/11/26	1	31.65	0	0.00	31.30	1	590	0.17%
2021/11/22	0	0.00	1	32.90	32.90	-1	713	-0.14%
2021/11/19	1	32.70	0	0.00	32.35	1	702	0.14%
2021/11/18	4	33.53	2	33.20	32.65	2	701	0.29%
2021/11/17	0	0.00	2	33.25	33.40	-2	685	-0.29%
2021/11/16	2	33.00	0	0.00	33.45	2	669	0.30%
2021/11/15	1	33.15	1	33.00	32.85	0	656	0.00%
2021/11/05	1	32.05	0	0.00	31.90	1	638	0.16%
2021/11/03	1	31.70	0	0.00	31.65	1	642	0.16%
2021/10/15	0	0.00	1	29.70	29.90	-1	812	-0.12%
2021/10/04	0.6	29.02	0	0.00	28.60	0.6	864	0.07%
2021/09/30	0.1	31.45	0	0.00	31.40	0.1	857	0.01%
2021/09/27	0.2	32.35	0	0.00	32.30	0.2	853	0.02%
2021/09/24	1	31.85	0	0.00	32.45	1	854	0.12%
2021/09/13	0.1	33.30	0	0.00	33.00	0.1	827	0.01%
2021/09/10	0	0.00	1	34.00	33.85	-1	822	-0.12%
2021/09/08	1	33.30	0	0.00	32.65	1	801	0.12%
2021/09/06	2	34.68	1	35.85	34.00	1	766	0.13%
2021/09/02	1.4	33.57	0	0.00	33.10	1.4	698	0.20%
2021/08/31	0.2	33.80	0	0.00	34.00	0.2	600	0.04%
2021/08/30	0	0.00	1	33.90	33.95	-1	550	-0.18%
2021/08/23	0.1	30.15	0	0.00	30.30	0.1	462	0.02%
2021/08/17	0	0.00	1	30.35	29.60	-1	455	-0.22%
2021/08/16	1	28.50	0	0.00	30.25	1	452	0.22%
2021/08/13	0.3	30.30	0	0.00	30.10	0.3	444	0.06%
2021/08/11	0	0.00	1	30.40	30.30	-1	438	-0.23%
2021/08/05	1	31.70	0	0.00	32.80	1	397	0.25%
2021/08/04	10	33.00	10	31.80	31.55	0	389	0.00%
2021/08/03	0	0.00	1	31.20	31.55	-1	342	-0.29%
2021/08/02	0	0.00	2	31.10	31.05	-2	336	-0.59%
2021/07/30	0	0.00	1	29.50	29.15	-1	323	-0.31%
2021/07/29	0	0.00	1	28.80	29.05	-1	326	-0.31%
2021/07/23	1	30.85	0	0.00	31.35	1	346	0.29%
2021/07/22	0	0.00	1	31.70	31.95	-1	340	-0.29%
2021/07/16	0.2	30.30	0	0.00	30.50	0.2	362	0.06%
2021/07/15	1.4	30.12	0	0.00	30.35	1.4	369	0.37%
2021/07/12	0	0.00	1	30.30	30.35	-1	371	-0.27%
2021/07/09	0.2	29.15	0	0.00	29.20	0.2	367	0.07%
2021/07/08	1	29.10	0	0.00	28.90	1	383	0.26%
2021/07/07	0.1	28.90	1	29.20	28.85	-0.9	402	-0.23%
2021/07/02	0	0.00	1	28.10	28.10	-1	488	-0.20%
2021/07/01	1	28.60	0	0.00	28.10	1	531	0.19%
2021/06/23	1	28.00	0	0.00	28.10	1	807	0.12%
2021/06/17	1	28.10	0	0.00	28.10	1	818	0.12%
2021/06/16	1	28.15	0	0.00	27.85	1	821	0.12%
2021/06/11	0.2	27.77	0	0.00	27.80	0.2	821	0.02%
2021/06/09	0.3	28.00	1	27.80	27.80	-0.7	826	-0.08%
2021/06/07	0.2	27.90	0	0.00	27.80	0.2	828	0.02%
2021/06/03	1	27.70	0	0.00	27.80	1	824	0.12%
2021/05/26	0	27.30	0	0.00	27.10	0	849	0.00%
2021/05/21	0.1	26.35	0	0.00	26.15	0.1	889	0.01%
2021/05/20	0.3	25.90	0	0.00	25.75	0.3	896	0.03%
2021/05/14	0	0.00	1	26.90	26.15	-1	891	-0.11%
2021/05/06	1	29.35	0	0.00	29.25	1	866	0.12%
2021/04/20	0	0.00	1	33.75	34.00	-1	797	-0.13%
2021/04/15	0	0.00	10	32.36	32.30	-10	769	-1.30%
2021/04/13	1	32.90	0	0.00	32.10	1	753	0.13%
2021/04/12	0	0.00	5	33.80	33.10	-5	743	-0.67%
2021/04/09	4	34.86	0	0.00	34.10	4	724	0.55%
2021/04/08	1	34.70	0	0.00	34.65	1	684	0.15%
2021/04/07	1	34.65	16	35.02	34.95	-15	655	-2.29%
2021/04/06	15	36.27	1	35.55	36.15	14	614	2.28%
2021/04/01	10	33.30	0	0.00	33.35	10	479	2.08%
2021/03/29	0.3	30.10	0	0.00	29.80	0.3	355	0.08%
2021/03/26	0.3	29.55	0	0.00	29.55	0.3	356	0.08%
2021/03/24	0.3	30.00	0	0.00	29.75	0.3	360	0.07%
2021/03/23	0.1	29.20	0	0.00	29.30	0.1	357	0.04%
2021/03/10	1	28.20	0	0.00	28.40	1	442	0.23%
2021/02/25	0	0.00	1	30.20	30.60	-1	481	-0.21%
2021/01/22	0	0.00	1	28.50	28.80	-1	486	-0.21%
2021/01/21	0.1	28.20	0	0.00	28.30	0.1	480	0.03%
2021/01/20	0.1	28.20	0	0.00	28.00	0.1	474	0.03%
2021/01/19	1.3	28.05	0	0.00	28.10	1.3	470	0.27%
2021/01/18	0.3	27.75	0	0.00	27.75	0.3	473	0.05%
2021/01/13	0.3	28.00	0	0.00	28.05	0.3	466	0.05%
2021/01/12	0	0.00	1	28.15	27.90	-1	464	-0.22%
2021/01/05	1	28.50	0	0.00	28.55	1	441	0.23%
2021/01/04	0	0.00	1	29.30	29.40	-1	430	-0.23%
2020/12/10	0	0.00	1	30.35	29.00	-1	341	-0.29%
2020/12/09	0	0.00	1	29.50	29.50	-1	321	-0.31%
2020/11/30	0.3	27.20	0	0.00	27.60	0.3	261	0.11%
2020/11/27	0.3	27.50	0	0.00	27.40	0.3	253	0.12%
2020/11/25	1.2	27.08	0	0.00	27.10	1.2	250	0.48%
2020/11/24	1.2	27.72	0	0.00	27.60	1.2	240	0.50%
2020/11/20	1	26.25	0	0.00	26.50	1	187	0.53%
2020/11/05	0	0.00	1	24.20	24.05	-1	136	-0.73%
2020/09/24	0	0.00	2	22.90	22.95	-2	274	-0.73%
2020/09/17	1	23.85	0	0.00	23.90	1	284	0.35%
2020/09/09	2	23.85	0	0.00	24.00	2	315	0.63%
2020/08/06	0	0.00	1	24.20	24.10	-1	322	-0.31%
2020/07/23	0	0.00	2	26.10	26.20	-2	307	-0.65%
2020/07/21	0	0.00	2	26.20	25.40	-2	301	-0.66%
2020/05/27	1	23.90	0	0.00	23.90	1	327	0.31%
2020/02/05	2	25.85	0	0.00	25.80	2	694	0.29%
2019/12/25	0	0.00	1	27.40	27.50	-1	635	-0.16%
2019/12/18	0	0.00	1	28.10	28.00	-1	633	-0.16%
2019/12/13	28	28.91	28	28.90	28.40	0	615	0.00%
2019/12/06	2	27.75	0	0.00	27.30	2	485	0.41%
2019/11/29	0	0.00	5	27.80	27.40	-5	487	-1.03%
2019/11/21	0	0.00	10	27.26	27.30	-10	593	-1.68%
2019/11/15	5	27.20	0	0.00	27.20	5	601	0.83%
2019/11/07	0	0.00	5	28.90	28.90	-5	554	-0.90%
2019/11/06	20	29.73	21	29.33	29.10	-1	519	-0.19%
2019/11/05	17	29.10	2	29.30	29.70	15	442	3.39%
2019/10/16	0	0.00	1	26.00	25.70	-1	553	-0.18%
2019/10/03	0	0.00	0.3	26.45	26.60	-0.3	557	-0.06%
2019/08/15	0	0.00	3	24.70	25.00	-3	368	-0.81%
2019/08/08	0	0.00	3	25.30	25.20	-3	364	-0.82%
2019/08/07	2	25.30	0	0.00	25.00	2	362	0.55%
2019/07/26	1	26.75	0	0.00	28.20	1	318	0.31%
2019/05/09	1	24.80	0	0.00	24.80	1	455	0.22%
2019/05/07	10	26.30	10	26.18	25.85	0	451	0.00%
2019/05/03	5	27.05	0	0.00	26.95	5	440	1.13%
2019/04/18	0	0.00	4	27.46	27.00	-4	414	-0.96%
2019/04/17	4	27.55	7	26.34	27.50	-3	398	-0.75%
2019/04/16	4	25.64	0	0.00	25.80	4	341	1.17%
2019/04/15	0	0.00	4	25.95	25.90	-4	340	-1.18%
2019/04/12	2	25.75	0	0.00	25.80	2	336	0.59%
2019/04/11	4	25.90	0	0.00	25.75	4	335	1.19%
2019/04/10	0	0.00	2	25.95	26.15	-2	330	-0.60%
2019/04/08	0	0.00	7	25.47	25.50	-7	313	-2.23%
2019/04/02	0	0.00	9	24.99	25.00	-9	304	-2.95%
2019/04/01	0	0.00	1	24.70	24.65	-1	301	-0.33%
2019/03/28	1	24.35	0	0.00	24.35	1	300	0.33%
2019/03/27	2	24.65	1	24.55	24.55	1	302	0.33%
2019/03/26	6	24.82	0	0.00	24.75	6	302	1.99%
2019/03/25	4	24.83	2	25.00	24.95	2	302	0.66%
2019/03/22	0	0.00	1	25.55	25.35	-1	302	-0.33%
2019/03/21	0	0.00	8	25.18	25.30	-8	301	-2.66%
2019/03/20	0	0.00	4	25.20	24.90	-4	299	-1.33%
2019/03/19	3	24.80	0	0.00	24.95	3	298	1.00%
2019/03/18	2	24.80	0	0.00	24.95	2	298	0.67%
2019/03/14	9	25.00	0	0.00	24.90	9	296	3.03%
2019/03/11	0	0.00	5	24.60	24.85	-5	306	-1.63%
2019/03/08	5	24.27	4	24.30	24.25	1	320	0.31%
2019/03/07	2	25.60	4	25.60	25.00	-2	314	-0.64%
2019/03/06	4	26.20	0	0.00	26.00	4	311	1.28%
2019/02/27	10	26.70	0	0.00	26.45	10	301	3.32%
2019/02/25	0	0.00	5	25.45	25.80	-5	254	-1.97%
2019/02/21	5	26.22	4	26.25	26.10	1	241	0.41%
2018/12/05	4	24.83	0	0.00	24.80	4	391	1.02%
2018/10/30	0	0.00	3	21.35	21.25	-3	691	-0.43%
2018/10/04	1	27.35	0	0.00	26.85	1	687	0.15%
2018/09/05	5	35.40	10	34.63	34.55	-5	636	-0.79%
2018/09/04	10	33.70	5	34.70	35.25	5	612	0.82%
2018/09/03	5	33.80	5	32.90	32.90	0	593	0.00%
2018/06/15	0	0.00	2	35.25	35.25	-2	1,536	-0.13%
2018/06/05	19	38.29	17	38.55	38.40	2	2,057	0.10%
2018/06/01	0	0.00	2	34.30	34.70	-2	1,998	-0.10%
2018/05/30	2	33.70	0	0.00	33.60	2	1,995	0.10%
2018/05/07	3	37.08	3	37.13	37.00	0	1,955	0.00%
2018/05/04	1	37.35	1	37.80	37.70	0	1,945	0.00%
2018/04/26	1	37.20	1	36.30	36.30	0	1,942	0.00%
2018/04/24	1	39.80	1	40.25	39.10	0	1,925	0.00%
2018/04/23	1	40.60	0	0.00	41.00	1	1,873	0.05%
2018/04/18	4	42.60	4	43.55	44.10	0	1,770	0.00%
2018/04/12	0	0.00	6	41.18	40.35	-6	1,598	-0.38%
2018/04/11	6	40.10	0	0.00	40.10	6	1,538	0.39%
2018/04/10	1	40.25	1	40.65	39.80	0	1,581	0.00%
2018/04/03	3	38.55	3	37.90	37.70	0	1,479	0.00%
2018/03/26	0	0.00	1	39.20	39.30	-1	1,439	-0.07%
2018/03/23	1	37.35	1	37.50	37.40	0	1,397	0.00%
2018/03/21	1	38.40	3	38.48	38.40	-2	1,319	-0.15%
2018/03/20	3	37.50	0	0.00	37.85	3	1,250	0.24%
2018/03/19	1	37.90	3	38.10	37.85	-2	1,238	-0.16%
2018/03/16	5	37.21	5	37.32	37.05	0	1,174	0.00%
2018/03/15	24	37.07	27	37.09	38.20	-3	1,093	-0.27%
2018/03/14	3	33.50	3	33.60	35.00	0	956	0.00%
2018/03/13	6	34.79	4	34.98	34.20	2	920	0.22%
2018/03/12	3	31.50	3	31.85	33.00	0	715	0.00%
2018/02/27	3	30.52	0	0.00	30.30	3	841	0.36%
2018/01/09	0	0.00	3	30.20	30.10	-3	861	-0.35%
2018/01/04	8	33.03	5	32.37	32.10	3	812	0.37%