晶睿 (3454)-國票-嘉義券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	134.00	0	0.00	134.00	2	237	0.84%
2024/04/30	1	134.50	0	0.00	136.00	1	238	0.42%
2024/04/23	0	0.00	2	134.00	134.00	-2	245	-0.82%
2024/03/01	1	152.00	1	152.00	153.50	0	393	0.00%
2024/01/09	0	0.00	5	160.50	158.50	-5	522	-0.96%
2023/12/27	1	162.50	0	0.00	162.50	1	516	0.19%
2023/12/22	2	158.25	0	0.00	157.00	2	508	0.39%
2023/12/21	2	157.75	0	0.00	157.50	2	508	0.39%
2023/12/04	1	166.50	0	0.00	166.50	1	515	0.19%
2023/08/10	1	180.50	0	0.00	176.00	1	1,991	0.05%
2023/08/09	0	0.00	6	185.42	183.00	-6	1,986	-0.30%
2023/07/31	1	187.00	1	190.00	188.00	0	2,105	0.00%
2023/07/28	1	185.00	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0	0.00	1	193.00	194.50	-1	2,156	-0.05%
2023/07/26	1	188.00	0	0.00	188.00	1	2,168	0.05%
2023/07/20	0	0.00	1	197.50	198.50	-1	2,341	-0.04%
2023/07/19	1	191.50	1	195.50	191.00	0	2,338	0.00%
2023/07/18	1	189.50	0	0.00	190.00	1	2,349	0.04%
2023/07/14	0	0.00	1	199.50	199.00	-1	2,350	-0.04%
2023/07/05	4	209.88	0	0.00	207.50	4	2,528	0.16%
2023/07/04	2	208.50	0	0.00	208.50	2	2,522	0.08%
2023/06/30	0	0.00	3	211.83	211.00	-3	2,527	-0.12%
2023/06/29	3	203.00	0	0.00	203.00	3	2,441	0.12%
2023/06/21	0	0.00	3	193.00	195.50	-3	2,448	-0.12%
2023/06/13	2	197.00	0	0.00	196.50	2	2,438	0.08%
2023/06/12	3	199.00	1	188.00	198.00	2	2,371	0.08%
2023/06/02	0	0.00	1	179.00	180.00	-1	2,858	-0.03%
2023/05/31	1	176.50	0	0.00	176.50	1	3,382	0.03%
2023/05/25	2	182.75	1	185.00	184.00	1	3,832	0.03%
2023/04/20	1	235.50	0	0.00	233.00	1	6,356	0.02%
2023/04/14	1	247.00	1	249.50	248.00	0	6,802	0.00%
2023/04/11	0	0.00	1	256.50	253.00	-1	7,284	-0.01%
2023/04/10	2	248.00	1	249.00	251.50	1	7,413	0.01%
2023/03/31	0	0.00	1	258.00	260.50	-1	7,686	-0.01%
2023/03/30	2	254.25	1	253.50	255.00	1	7,806	0.01%
2023/03/28	1	253.00	1	253.50	253.50	0	8,154	0.00%
2023/03/27	1	266.00	0	0.00	260.50	1	8,195	0.01%
2023/03/24	1	278.50	3	276.17	274.00	-2	8,265	-0.02%
2023/03/21	2	269.00	2	274.50	265.00	0	8,578	0.00%
2023/03/20	1	263.50	0	0.00	264.50	1	8,650	0.01%
2023/03/14	1	268.00	0	0.00	264.00	1	9,568	0.01%
2023/03/08	2	276.00	1	277.00	275.00	1	10,439	0.01%
2023/03/06	4	289.00	4	289.00	291.00	0	11,073	0.00%
2023/03/02	0	0.00	1	250.00	254.00	-1	10,877	-0.01%
2023/03/01	0	0.00	2	239.50	238.50	-2	10,637	-0.02%
2023/02/24	1	232.00	0	0.00	232.50	1	10,627	0.01%
2023/02/23	1	232.50	0	0.00	231.00	1	10,736	0.01%
2023/02/13	1	246.00	0	0.00	240.00	1	12,274	0.01%
2023/02/09	1	232.00	1	245.50	246.50	0	12,377	0.00%
2023/02/06	0	0.00	1	220.00	218.00	-1	13,365	-0.01%
2023/01/17	1	205.00	1	202.00	202.00	0	13,807	0.00%
2023/01/03	2	196.25	2	196.75	206.50	0	13,890	0.00%
2022/12/28	1	199.50	1	193.00	193.00	0	13,608	0.00%
2022/12/27	2	211.25	2	212.50	209.00	0	13,497	0.00%
2022/12/20	0	0.00	6	216.33	205.50	-6	13,081	-0.05%
2022/12/19	6	214.25	0	0.00	216.00	6	13,087	0.05%
2022/12/16	1	216.00	0	0.00	214.00	1	13,149	0.01%
2022/12/15	0	0.00	2	225.25	224.00	-2	13,124	-0.02%
2022/12/09	3	221.83	1	226.00	217.00	2	13,006	0.02%
2022/12/08	4	223.00	4	223.25	225.00	0	12,906	0.00%
2022/12/07	1	210.00	2	214.00	210.00	-1	12,837	-0.01%
2022/12/06	1	209.00	0	0.00	209.50	1	12,988	0.01%
2022/12/02	2	225.00	5	219.00	213.50	-3	13,199	-0.02%
2022/12/01	5	211.40	5	209.70	220.50	0	12,903	0.00%
2022/11/29	10	202.90	7	199.07	201.50	3	12,488	0.02%
2022/11/28	3	187.83	0	0.00	191.00	3	11,833	0.03%
2022/11/25	0	0.00	5	175.50	174.00	-5	11,590	-0.04%
2022/11/24	5	175.60	0	0.00	175.00	5	11,346	0.04%
2022/11/18	6	186.83	9	180.78	178.50	-3	11,039	-0.03%
2022/11/17	1	182.00	2	187.50	191.50	-1	10,731	-0.01%
2022/11/15	2	170.00	5	169.50	170.50	-3	10,376	-0.03%
2022/11/14	5	170.50	5	166.50	170.00	0	10,252	0.00%
2022/11/11	5	171.80	9	174.83	166.50	-4	10,059	-0.04%
2022/11/10	9	175.61	2	179.50	170.50	7	9,688	0.07%
2022/11/09	1	180.00	0	0.00	185.50	1	9,051	0.01%
2022/11/08	1	170.50	1	169.00	169.00	0	8,857	0.00%
2022/11/04	20	171.58	20	172.48	170.00	0	8,411	0.00%
2022/11/02	1	156.50	1	150.00	161.50	0	7,422	0.00%
2022/11/01	0	0.00	1	140.00	147.00	-1	6,970	-0.01%
2022/10/31	9	132.44	10	134.80	134.00	-1	6,695	-0.01%
2022/10/28	2	131.75	1	129.50	129.50	1	6,497	0.02%
2022/10/27	2	129.50	7	126.36	130.50	-5	6,263	-0.08%
2022/10/26	6	118.92	1	120.00	119.00	5	6,075	0.08%
2022/10/24	2	124.75	2	122.25	121.00	0	5,890	0.00%
2022/10/21	1	129.50	2	123.00	122.50	-1	5,747	-0.02%
2022/10/20	2	134.00	1	130.00	130.00	1	5,541	0.02%
2022/10/19	1	141.50	1	143.50	143.50	0	5,368	0.00%
2022/10/18	13	144.27	12	144.17	143.50	1	5,204	0.02%
2022/10/17	4	139.63	4	140.50	143.00	0	4,872	0.00%
2022/10/12	2	121.25	2	122.00	123.50	0	4,490	0.00%
2022/10/05	2	134.50	2.1	136.76	136.00	-0.1	4,167	0.00%
2022/10/03	1	131.50	1.1	129.41	129.00	-0.1	3,946	0.00%
2022/09/30	0	0.00	0.1	132.50	134.50	-0.1	3,855	0.00%
2022/09/29	0	0.00	0.4	143.00	134.00	-0.4	3,773	-0.01%
2022/09/23	0	0.00	3.1	145.14	138.00	-3.1	3,349	-0.09%
2022/09/22	3.1	144.02	0	0.00	144.00	3.1	3,215	0.09%
2022/09/19	1.4	135.15	7	138.71	137.50	-5.7	2,825	-0.20%
2022/09/16	5.1	139.93	0	0.00	139.50	5.1	2,708	0.19%
2022/09/15	2.1	146.74	1	148.50	139.50	1.1	2,581	0.04%
2022/09/14	1.1	143.05	1	145.50	145.50	0.1	2,391	0.00%
2022/09/13	6	143.00	6	145.50	151.00	0	2,084	0.00%
2022/09/12	14	132.14	11	136.73	140.50	3	1,649	0.18%
2022/09/08	5	118.60	5	122.20	128.00	0	1,374	0.00%
2022/09/07	3	117.50	6	117.17	116.50	-3	1,166	-0.26%
2022/09/06	4	116.25	18	116.36	114.50	-14	1,050	-1.33%
2022/09/02	0	0.00	2	108.00	106.00	-2	767	-0.26%
2022/08/31	1	103.50	0	0.00	104.00	1	697	0.14%
2022/08/29	6	105.00	0	0.00	103.50	6	652	0.92%
2022/08/26	6	112.00	0	0.00	110.00	6	619	0.97%
2022/08/25	0	0.00	1	114.00	109.00	-1	565	-0.18%
2022/08/24	2	109.50	0	0.00	110.00	2	511	0.39%
2022/08/23	2	113.50	0	0.00	113.50	2	403	0.50%
2022/08/18	0	0.00	2	101.25	102.00	-2	308	-0.65%
2022/08/17	2	99.90	0	0.00	99.90	2	295	0.68%
2022/08/16	0	0.00	2.1	101.49	101.50	-2.1	289	-0.71%
2022/08/15	4	99.50	2	97.90	100.00	2	272	0.73%
2022/08/12	3	97.30	3	96.80	99.00	0	244	0.00%
2022/08/10	11	93.83	11	93.47	93.10	0	186	0.00%
2022/08/09	3	89.47	3	90.90	89.70	0	160	0.00%
2022/06/01	0	0.00	0	80.30	80.30	0	208	0.00%
2022/05/19	0	0.00	10	80.07	81.10	-10	193	-5.17%
2022/05/17	10	81.87	0	0.00	82.80	10	187	5.35%
2022/05/10	0	0.00	0	79.10	79.50	0	164	0.00%
2021/08/13	0	0.00	1	77.20	77.10	-1	66	-1.50%
2020/12/21	0	0.00	1	87.00	87.50	-1	148	-0.67%
2020/11/26	0	0.00	1	78.50	78.10	-1	137	-0.73%
2020/07/10	1	74.30	0	0.00	75.10	1	251	0.40%
2020/04/08	0	0.00	0	68.80	68.50	0	262	0.00%
2020/02/26	1	87.40	1	88.00	88.30	0	204	0.00%
2020/01/16	11	89.60	0	0.00	89.00	11	176	6.23%
2019/12/04	0	0.00	11	90.88	90.50	-11	298	-3.68%
2019/10/18	0	0.00	1	100.00	99.50	-1	469	-0.21%
2019/10/15	0	0.00	1	99.80	100.00	-1	474	-0.21%
2019/10/14	1	99.10	0	0.00	98.90	1	478	0.21%
2019/10/09	1	103.00	0	0.00	100.00	1	475	0.21%
2019/09/09	1	105.00	0	0.00	104.50	1	523	0.19%
2019/09/05	0	0.00	1	109.50	106.50	-1	532	-0.19%
2019/09/04	0	0.00	3	102.50	102.00	-3	501	-0.60%
2019/08/30	0.5	102.00	0	0.00	102.50	0.5	621	0.08%
2019/08/27	1	102.50	0	0.00	102.50	1	682	0.15%
2019/08/15	0	0.00	100	100.06	101.00	-100	1,170	-8.55%
2019/08/06	0	0.00	75	105.10	105.00	-75	1,156	-6.48%
2019/07/29	1	119.00	0	0.00	118.50	1	1,175	0.09%
2019/07/23	2	125.75	2	124.00	122.50	0	1,130	0.00%
2019/07/18	0	0.00	25	121.96	120.50	-25	1,115	-2.24%
2019/06/19	0	0.00	1	123.00	122.50	-1	1,100	-0.09%
2019/05/31	1	130.00	2	131.00	129.00	-1	1,016	-0.10%
2019/05/30	1	130.00	0	0.00	130.00	1	1,004	0.10%
2019/05/29	15	128.77	15	126.03	129.00	0	998	0.00%
2019/05/28	1	130.50	3	131.83	126.00	-2	983	-0.20%
2019/05/27	3	130.67	1	132.00	132.00	2	902	0.22%
2019/05/23	4	131.63	3	129.83	128.50	1	896	0.11%
2019/05/22	101	128.99	1	129.50	129.00	100	749	13.34%	大買/
2019/05/16	0	0.00	65	112.75	110.50	-65	744	-8.73%
2019/05/10	1	114.00	2	114.50	112.50	-1	934	-0.11%
2019/05/09	1	114.00	0	0.00	113.00	1	932	0.11%
2019/05/07	1	119.00	1	117.50	116.00	0	922	0.00%
2019/05/06	165	118.17	0	0.00	117.50	165	916	18.00%	大買/鉅額交易
2019/04/10	0	0.00	1	120.50	120.00	-1	1,006	-0.10%
2019/04/03	1	123.00	0	0.00	121.50	1	1,005	0.10%
2019/03/06	0	0.00	1	120.50	121.50	-1	1,085	-0.09%
2019/03/05	1	120.00	0	0.00	120.00	1	1,146	0.09%
2019/03/04	0	0.00	1	120.00	121.00	-1	1,161	-0.09%
2019/02/27	1	122.00	0	0.00	122.00	1	1,199	0.08%
2019/02/11	10	106.75	10	110.50	111.00	0	1,032	0.00%
2019/01/29	0	0.00	1	101.50	101.00	-1	1,003	-0.10%
2019/01/22	2	105.00	1	100.50	100.00	1	1,035	0.10%
2019/01/17	1	104.00	1	103.50	103.50	0	1,027	0.00%
2019/01/16	1	103.50	1	101.50	101.50	0	1,019	0.00%
2019/01/09	0	0.00	1	96.60	96.70	-1	970	-0.10%
2019/01/08	2	96.60	1	97.50	95.50	1	965	0.10%
2019/01/07	0	0.00	1	95.00	96.00	-1	962	-0.10%
2018/12/24	1	98.90	0	0.00	96.10	1	945	0.11%
2018/12/22	1	94.10	1	94.80	94.80	0	926	0.00%
2018/11/28	1	106.00	1	109.50	107.50	0	695	0.00%
2018/11/20	0	0.00	0	100.00	100.00	0	420	-0.01%
2018/10/31	1	94.40	1	96.20	96.20	0	294	0.00%
2018/09/10	0	0.00	1	81.50	82.20	-1	90	-1.10%
2018/09/03	1	85.10	0	0.00	84.00	1	77	1.29%
2018/08/28	0	0.00	1	80.10	80.40	-1	67	-1.47%
2018/08/23	1	79.80	0	0.00	78.50	1	59	1.67%
2018/06/04	0	0.00	18.5	82.73	82.90	-18.5	43	-42.23%
2018/04/03	0	0.00	0	87.20	87.00	0	70	0.00%
2018/03/23	0	89.50	0	0.00	85.40	0	70	0.00%
2018/01/16	0	0.00	1	95.90	95.60	-1	151	-0.66%
2018/01/15	1	96.00	0	0.00	96.00	1	152	0.66%
2018/01/12	1	95.00	1	95.60	95.60	0	156	0.00%
2018/01/09	0	0.00	1	97.10	95.80	-1	178	-0.56%
2018/01/08	1	96.50	0	0.00	96.20	1	184	0.54%