大塚 (3570)-國票-嘉義券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
145張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	170.00	0	0.00	170.00	1	116	0.86%
2024/05/16	0	0.00	1	169.00	169.50	-1	115	-0.87%
2024/05/14	1	167.50	0	0.00	169.00	1	116	0.86%
2024/05/13	0	0.00	1	169.50	169.00	-1	116	-0.86%
2024/05/10	1	158.50	1	160.00	160.00	0	112	0.00%
2024/05/08	1	159.00	0	0.00	162.00	1	112	0.89%
2024/05/06	0	0.00	1	158.00	158.00	-1	111	-0.89%
2024/05/03	1	155.50	0	0.00	157.00	1	111	0.90%
2024/03/14	0	0.00	1	168.50	170.50	-1	104	-0.96%
2024/03/13	1	167.50	0	0.00	171.00	1	105	0.95%
2024/03/12	0	0.00	1	166.00	171.50	-1	103	-0.97%
2024/03/07	1	165.00	0	0.00	166.00	1	103	0.97%
2024/03/06	0	0.00	1	168.50	168.50	-1	111	-0.90%
2024/03/05	1	167.00	0	0.00	168.50	1	133	0.75%
2024/03/04	0	0.00	1	169.00	169.00	-1	142	-0.70%
2024/02/29	0	0.00	1	161.00	162.00	-1	139	-0.72%
2024/02/27	1	159.00	0	0.00	161.50	1	138	0.72%
2024/02/26	0	0.00	1	156.00	158.50	-1	136	-0.73%
2024/02/23	1	155.00	0	0.00	154.50	1	134	0.74%
2024/02/21	0	0.00	1	158.50	158.50	-1	129	-0.77%
2024/02/20	1	156.00	0	0.00	156.00	1	128	0.78%
2024/02/19	1	157.00	1	158.50	157.00	0	127	0.00%
2024/02/16	1	156.50	1	153.50	156.00	0	127	0.00%
2024/02/15	0	0.00	2	151.25	153.00	-2	125	-1.59%
2024/02/05	1	147.50	0	0.00	150.00	1	124	0.81%
2024/02/02	1	150.50	0	0.00	151.50	1	122	0.81%
2024/02/01	0	0.00	1	152.00	153.00	-1	121	-0.82%
2024/01/31	1	151.00	0	0.00	151.00	1	122	0.82%
2024/01/25	0	155.50	0	0.00	155.00	0	123	0.04%
2024/01/23	0	0.00	1	156.00	156.00	-1	123	-0.81%
2024/01/22	0	0.00	0.3	152.50	156.00	-0.3	122	-0.20%
2024/01/18	1	148.50	1	150.00	150.50	0	121	0.00%
2024/01/12	1.1	147.64	1	150.00	150.00	0.1	121	0.08%
2024/01/11	1	149.50	1	151.00	151.00	0	120	0.00%
2024/01/10	1	153.00	0	0.00	153.00	1	118	0.84%
2024/01/09	1	157.00	0.1	154.17	154.50	0.9	117	0.76%
2024/01/05	0	0.00	0.1	151.00	152.00	-0.1	116	-0.09%
2024/01/02	0.1	149.00	0	0.00	150.50	0.1	115	0.09%
2023/12/28	0.1	150.00	0	0.00	151.50	0.1	115	0.09%
2023/12/26	0	149.50	0	0.00	149.50	0	113	0.00%
2023/12/22	0	0.00	0.1	151.00	152.50	-0.1	113	-0.09%
2023/12/19	0.1	145.50	0	0.00	149.00	0.1	111	0.09%
2023/12/18	0.1	149.00	0	0.00	149.50	0.1	110	0.09%
2023/12/01	0	0.00	0.1	165.00	162.00	-0.1	92	-0.11%
2023/11/30	0.1	158.50	0	0.00	171.50	0.1	83	0.12%
2023/11/29	0	0.00	0.6	156.00	156.00	-0.6	61	-0.90%
2023/11/28	0.1	141.00	0	0.00	142.00	0.1	51	0.19%
2023/11/23	0.2	141.50	0	0.00	143.00	0.2	51	0.29%
2023/11/07	0.1	140.00	0	0.00	139.50	0.1	48	0.21%
2023/06/27	0.1	135.00	0	0.00	135.00	0.1	262	0.02%
2023/05/25	0.2	145.50	0	0.00	145.00	0.2	301	0.05%
2023/05/09	0	0.00	0.1	152.00	151.50	-0.1	264	-0.04%
2023/05/08	0	0.00	1	167.00	168.00	-1	249	-0.40%
2023/05/05	1	163.50	0	0.00	163.00	1	242	0.41%
2023/05/04	0.1	165.50	0	0.00	161.50	0.1	238	0.04%
2023/05/03	0	0.00	1.2	163.64	164.00	-1.2	234	-0.50%
2023/05/02	0	0.00	0.6	168.79	167.50	-0.6	228	-0.28%
2023/04/28	1	150.50	0.2	162.50	165.50	0.8	216	0.37%
2023/04/27	0	0.00	1.2	148.76	150.50	-1.2	201	-0.57%
2023/04/26	1	143.00	0	0.00	143.00	1	195	0.51%
2023/04/25	0.2	144.50	1	141.00	137.00	-0.9	191	-0.44%
2023/04/21	1	136.00	1	134.50	142.00	0	183	0.00%
2023/04/18	2	155.25	1.1	157.95	150.00	0.9	156	0.57%
2023/04/17	1.1	144.29	0	0.00	150.00	1.1	144	0.76%
2023/04/14	0	0.00	1	141.00	150.50	-1	133	-0.75%
2023/04/13	0	0.00	0.2	136.50	137.50	-0.2	119	-0.17%
2023/04/12	0.2	137.94	0	0.00	140.00	0.2	115	0.17%
2023/04/11	0	0.00	1	138.00	138.00	-1	107	-0.93%
2023/04/10	0	0.00	1	122.94	125.50	-1	93	-1.07%
2023/04/07	1	119.00	0	0.00	119.00	1	89	1.12%
2023/04/06	0	0.00	0.1	119.50	119.50	-0.1	88	-0.13%
2023/03/29	0	0.00	0.1	119.00	115.50	-0.1	83	-0.11%
2023/03/27	0	0.00	0.2	115.50	114.50	-0.2	79	-0.25%
2023/03/24	0.2	115.00	0	0.00	113.50	0.2	77	0.26%
2023/03/22	1.2	119.42	0	0.00	117.00	1.2	71	1.67%
2023/03/21	1	117.50	0	0.00	121.50	1	66	1.50%
2021/09/22	0	0.00	1	72.90	72.00	-1	26	-3.76%
2021/06/02	1	79.60	0	0.00	79.20	1	26	3.79%
2020/12/28	0	0.00	1	78.00	78.60	-1	20	-4.77%
2020/07/16	1	92.50	0	0.00	92.40	1	47	2.10%
2020/06/30	0	0.00	1	100.00	99.60	-1	50	-1.98%
2020/04/13	0	0.00	1	93.10	92.50	-1	87	-1.15%
2020/03/25	1	77.80	0	0.00	78.00	1	75	1.32%
2020/03/16	0	0.00	1	83.30	82.00	-1	66	-1.49%
2020/02/04	0	0.00	3	91.37	92.80	-3	64	-4.65%
2020/02/03	3	90.30	0	0.00	91.90	3	64	4.64%
2020/01/17	0	0.00	1	108.00	107.50	-1	52	-1.89%
2019/09/05	1	83.80	0	0.00	84.60	1	66	1.51%
2019/08/30	1	83.50	0	0.00	81.10	1	70	1.42%
2019/08/20	0	0.00	1	90.00	90.00	-1	73	-1.35%
2019/07/23	0	0.00	1	91.40	90.70	-1	101	-0.98%
2019/07/05	0	0.00	1	91.00	90.10	-1	109	-0.91%
2019/07/01	0	0.00	1	89.10	92.00	-1	105	-0.94%
2019/06/24	0	0.00	1	87.50	88.30	-1	105	-0.95%
2019/06/20	0	0.00	1	86.00	86.30	-1	104	-0.95%
2019/06/19	0	0.00	1	85.00	85.30	-1	105	-0.95%
2019/06/18	0	0.00	1	85.00	85.00	-1	106	-0.94%
2019/06/13	0	0.00	1	86.00	86.00	-1	112	-0.89%
2019/06/05	1	86.80	0	0.00	87.90	1	117	0.85%
2019/05/17	0	0.00	5	85.90	87.60	-5	146	-3.42%
2019/05/08	1	70.50	0	0.00	71.10	1	124	0.81%
2019/05/06	2	70.00	0	0.00	70.50	2	123	1.62%
2019/04/29	2	68.50	0	0.00	69.80	2	121	1.64%
2019/04/26	1	67.90	0	0.00	71.40	1	121	0.82%
2019/04/25	2	72.00	0	0.00	71.50	2	119	1.67%
2019/04/18	1	70.80	0	0.00	73.00	1	115	0.86%
2019/04/17	1	69.50	0	0.00	70.00	1	112	0.89%
2019/04/12	2	70.40	0	0.00	71.30	2	107	1.85%
2019/04/09	1	62.60	0	0.00	62.10	1	97	1.03%
2019/04/08	1	64.10	0	0.00	63.10	1	96	1.03%
2018/07/13	0	0.00	1	47.10	47.10	-1	10	-9.12%
2018/07/02	1	46.30	0	0.00	46.35	1	11	8.71%
2018/06/26	0	0.00	1	46.90	46.95	-1	11	-8.83%
2018/06/15	1	46.60	0	0.00	46.95	1	12	8.00%
2018/06/13	0	0.00	1	47.35	46.50	-1	12	-7.89%
2018/06/11	1	46.55	0	0.00	47.30	1	12	7.90%
2018/06/08	0	0.00	1	47.30	47.50	-1	12	-8.08%
2018/06/06	1	46.55	1	47.90	46.55	0	12	0.00%
2018/05/29	1	46.85	0	0.00	46.85	1	15	6.39%