欣陸 (3703)-國票-嘉義券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
34.80
漲跌
▲0.95
漲幅
+2.81%
成交量
4,447張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	34.00	0	0.00	33.85	3	9,076	0.03%
2024/05/29	2	34.20	2	34.20	34.30	0	9,054	0.00%
2024/05/27	1	34.00	0	0.00	34.00	1	8,989	0.01%
2024/05/24	2	33.90	2	34.25	34.25	0	8,964	0.00%
2024/05/23	1	34.30	1	34.30	34.15	0	8,913	0.00%
2024/05/21	2	36.05	0	0.00	36.00	2	8,714	0.02%
2024/05/20	3	36.60	1	37.00	37.20	2	8,582	0.02%
2024/05/17	0	0.00	1	34.90	35.55	-1	8,291	-0.01%
2024/05/14	2	33.50	3	33.73	33.60	-1	8,106	-0.01%
2024/05/13	2	33.20	0	0.00	33.85	2	8,042	0.02%
2024/05/09	2	36.30	0	0.00	35.95	2	7,804	0.03%
2024/05/08	0	0.00	1	36.35	36.45	-1	7,726	-0.01%
2024/05/06	0	0.00	1	38.95	38.65	-1	7,436	-0.01%
2024/05/03	0	0.00	6	39.14	39.60	-6	7,264	-0.08%
2024/05/02	8	39.78	3	39.82	39.60	5	6,958	0.07%
2024/04/30	2	38.90	0	0.00	38.00	2	6,418	0.03%
2024/04/29	1	39.00	8	39.24	39.10	-7	6,263	-0.11%
2024/04/26	2	38.50	9	38.83	39.00	-7	6,023	-0.12%
2024/04/25	8	38.81	6	38.73	38.60	2	5,696	0.04%
2024/04/24	6	37.81	2	38.05	38.05	4	5,197	0.08%
2024/04/23	3	36.17	4	36.81	36.80	-1	4,652	-0.02%
2024/04/22	14	38.98	10	40.26	37.25	4	4,275	0.09%
2024/04/19	9	39.02	12	37.65	39.10	-3	3,090	-0.10%
2024/04/18	9	34.29	7	33.74	35.55	2	2,307	0.09%
2024/04/17	2	32.13	0	0.00	32.35	2	2,037	0.10%
2024/04/16	2	32.20	0	0.00	31.75	2	1,995	0.10%
2024/04/15	2	32.90	3	33.05	32.95	-1	1,919	-0.05%
2024/04/12	2	32.50	3	32.47	32.55	-1	1,844	-0.05%
2024/04/10	0	0.00	1	32.95	32.75	-1	1,767	-0.06%
2024/04/09	2	32.25	0	0.00	32.65	2	1,720	0.12%
2024/04/08	2	31.40	0	0.00	31.80	2	1,623	0.12%
2024/04/03	0	0.00	4	31.36	31.60	-4	1,564	-0.26%
2024/04/01	1	30.80	2	30.80	30.85	-1	1,460	-0.07%
2024/03/29	4	30.66	2	31.40	30.55	2	1,429	0.14%
2024/03/28	5	30.31	0	0.00	30.20	5	1,329	0.38%
2024/03/26	3	29.67	0	0.00	29.70	3	1,202	0.25%
2024/03/15	1	28.70	0	0.00	28.65	1	1,130	0.09%
2024/03/11	1	28.45	0	0.00	28.50	1	996	0.10%
2024/03/08	0	0.00	1	27.80	28.15	-1	890	-0.11%
2024/02/27	0	0.00	2	26.80	26.70	-2	805	-0.25%
2024/02/15	2	27.10	0	0.00	27.10	2	785	0.25%
2024/01/30	0	0.00	2	27.15	27.15	-2	803	-0.25%
2024/01/22	2	27.20	0	0.00	27.10	2	875	0.23%
2023/12/20	0.3	28.55	0	0.00	28.25	0.3	923	0.03%
2023/12/13	1	28.25	0	0.00	28.25	1	910	0.11%
2023/12/07	0	0.00	2	27.65	27.60	-2	890	-0.22%
2023/11/03	1	28.05	0	0.00	27.70	1	993	0.10%
2023/10/25	0.2	27.30	0	0.00	27.10	0.2	1,072	0.02%
2023/10/02	0.3	26.90	0	0.00	26.95	0.3	1,351	0.02%
2023/09/20	1	27.40	0	0.00	27.20	1	1,718	0.06%
2023/08/16	0	0.00	1	25.45	25.75	-1	2,042	-0.05%
2023/08/14	3	25.95	0	0.00	25.80	3	2,051	0.15%
2023/08/07	0.3	27.40	0	0.00	27.25	0.3	2,005	0.01%
2023/07/03	0	0.00	1	28.80	28.75	-1	2,124	-0.05%
2023/06/08	1	31.45	0	0.00	31.45	1	2,283	0.04%
2023/06/06	0	0.00	1	31.10	31.10	-1	2,285	-0.04%
2023/06/01	0	0.00	1	31.15	31.10	-1	2,351	-0.04%
2023/05/16	0.2	30.85	2	30.75	30.70	-1.8	2,368	-0.08%
2023/05/15	1	30.40	0	0.00	30.55	1	2,366	0.04%
2023/05/09	1	30.35	0	0.00	30.40	1	2,345	0.04%
2023/05/08	1	30.75	0	0.00	30.80	1	2,310	0.04%
2023/05/05	0	0.00	1	32.75	32.35	-1	2,141	-0.05%
2023/04/17	0	0.00	1	32.25	32.15	-1	2,026	-0.05%
2023/04/06	1	30.70	0	0.00	30.65	1	1,782	0.06%
2023/03/29	2	30.90	0	0.00	30.90	2	1,726	0.12%
2023/03/28	1	31.05	2	31.10	31.05	-1	1,717	-0.06%
2023/03/27	0	0.00	1	31.85	31.40	-1	1,685	-0.06%
2023/03/16	1	29.90	0	0.00	29.85	1	1,568	0.06%
2023/03/14	1	31.10	0	0.00	31.15	1	1,449	0.07%
2023/03/10	2	30.83	0	0.00	31.00	2	1,366	0.15%
2023/02/24	0	0.00	1	31.20	31.20	-1	1,277	-0.08%
2023/02/08	0	0.00	1	30.20	30.15	-1	1,308	-0.08%
2023/01/11	0	0.00	6	29.00	29.05	-6	1,532	-0.39%
2023/01/09	1	28.90	0	0.00	28.85	1	1,581	0.06%
2023/01/06	2	28.40	0	0.00	28.85	2	1,582	0.13%
2022/12/14	2	28.48	0	0.00	28.40	2	2,456	0.08%
2022/12/13	1	28.90	0	0.00	28.35	1	2,559	0.04%
2022/12/08	1	29.75	0	0.00	29.80	1	2,629	0.04%
2022/12/06	1	29.30	0	0.00	29.25	1	2,698	0.04%
2022/11/08	0	0.00	5	27.80	27.80	-5	3,697	-0.14%
2022/10/25	5	26.35	0	0.00	26.25	5	3,831	0.13%
2022/10/13	0	0.00	1	28.35	28.00	-1	3,597	-0.03%
2022/09/30	1	29.90	0	0.00	30.15	1	3,421	0.03%
2022/09/26	0	0.00	1	30.60	30.80	-1	3,171	-0.03%
2022/09/23	4	32.48	3	32.70	32.25	1	3,099	0.03%
2022/09/12	0.1	32.60	0	0.00	32.10	0.1	2,861	0.00%
2022/09/07	2	32.65	0	0.00	32.90	2	2,549	0.08%
2022/09/06	0	0.00	10	32.85	32.80	-10	2,474	-0.40%
2022/09/05	10	32.20	3	31.23	32.60	7	2,304	0.30%
2022/09/02	3	30.58	0	0.00	30.00	3	1,958	0.15%
2022/08/24	0	0.00	1	29.50	29.40	-1	1,796	-0.06%
2022/08/19	1	30.35	0	0.00	30.40	1	1,868	0.05%
2022/08/10	1	30.45	1	30.60	30.85	0	1,901	0.00%
2022/08/03	12	30.50	18	30.23	29.95	-6	2,231	-0.27%
2022/07/13	0	0.00	11	26.73	26.65	-11	3,649	-0.30%
2022/06/13	0	0.00	1	29.45	29.10	-1	3,571	-0.03%
2022/06/08	1	29.65	0	0.00	29.85	1	3,547	0.03%
2022/05/26	0	0.00	3	29.78	29.55	-3	3,438	-0.09%
2022/05/25	2	29.65	0	0.00	29.55	2	3,404	0.06%
2022/05/24	1	29.50	0	0.00	29.05	1	3,375	0.03%
2022/05/17	2	29.50	2	29.70	29.45	0	3,260	0.00%
2022/05/13	22	29.59	22	29.49	29.45	0	3,167	0.00%
2022/05/12	1	28.70	1	28.80	28.10	0	3,065	0.00%
2022/05/10	10	31.25	10	31.21	30.50	0	2,811	0.00%
2022/05/09	1	30.65	1	30.60	30.20	0	2,409	0.00%
2022/05/05	98	29.71	98	29.62	30.80	0	1,962	0.00%
2022/05/04	0	0.00	1	28.75	28.85	-1	1,461	-0.07%
2022/04/25	1	27.50	0	0.00	27.25	1	1,163	0.09%
2022/03/16	0	0.00	2	24.30	24.65	-2	770	-0.26%
2022/03/07	2	22.80	0	0.00	23.00	2	719	0.28%
2022/01/07	0	0.00	3	24.70	24.60	-3	1,218	-0.25%
2021/12/20	3	25.07	0	0.00	25.35	3	1,306	0.23%
2021/11/25	0	0.00	3	25.72	25.75	-3	1,615	-0.19%
2021/11/17	1	25.55	0	0.00	25.65	1	1,712	0.06%
2021/11/15	2	25.40	0	0.00	25.15	2	1,664	0.12%
2021/10/21	0	0.00	1	25.55	25.55	-1	1,804	-0.06%
2021/10/14	0	0.00	2	24.30	24.40	-2	1,774	-0.11%
2021/10/08	0	0.00	2	24.10	24.10	-2	1,793	-0.11%
2021/09/27	2	23.48	0	0.00	23.25	2	1,964	0.10%
2021/09/15	0	0.00	2	25.05	25.30	-2	2,134	-0.09%
2021/09/14	0	0.00	2	25.10	25.25	-2	2,152	-0.09%
2021/09/13	2	24.80	0	0.00	25.25	2	2,212	0.09%
2021/09/07	2	24.35	0	0.00	24.35	2	2,332	0.09%
2021/09/06	0	0.00	2	24.25	24.05	-2	2,347	-0.09%
2021/09/03	0	0.00	2	24.10	24.50	-2	2,370	-0.08%
2021/08/25	4	23.61	0	0.00	23.65	4	2,348	0.17%
2021/08/06	0	0.00	1	25.00	25.40	-1	2,548	-0.04%
2021/07/19	1	24.05	0	0.00	24.55	1	3,683	0.03%
2021/07/01	0	0.00	2	26.13	25.30	-2	4,530	-0.04%
2021/06/30	2	27.15	0	0.00	27.30	2	4,539	0.04%
2021/06/25	0	0.00	1	27.50	27.50	-1	4,468	-0.02%
2021/06/24	1	27.80	1	27.65	27.55	0	4,460	0.00%
2021/06/21	1	26.30	0	0.00	25.90	1	4,408	0.02%
2021/06/18	0	0.00	1	26.10	26.75	-1	4,397	-0.02%
2021/06/17	1	25.45	6	25.80	26.45	-5	4,536	-0.11%
2021/06/16	1	25.20	0	0.00	25.20	1	4,562	0.02%
2021/06/11	0	0.00	1	25.50	25.50	-1	4,766	-0.02%
2021/06/04	2	25.15	0	0.00	24.75	2	4,971	0.04%
2021/05/27	1	25.20	0	0.00	24.75	1	5,633	0.02%
2021/05/26	1	25.00	0	0.00	25.10	1	5,696	0.02%
2021/05/24	0	0.00	1	25.25	24.95	-1	5,825	-0.02%
2021/05/21	1	24.30	0	0.00	25.20	1	5,924	0.02%
2021/05/14	1	25.90	0	0.00	24.65	1	5,818	0.02%
2021/05/13	1	25.35	0	0.00	25.30	1	5,731	0.02%
2021/05/11	1	29.05	0	0.00	28.40	1	5,444	0.02%
2021/05/06	0	0.00	1	28.65	28.65	-1	5,278	-0.02%
2021/05/05	1	27.60	0	0.00	27.95	1	5,208	0.02%
2021/04/23	0	0.00	1	28.00	28.05	-1	4,953	-0.02%
2021/04/22	1	29.10	3	28.20	27.95	-2	4,921	-0.04%
2021/04/21	0	0.00	9	29.27	29.05	-9	4,816	-0.19%
2021/04/20	1	28.30	0	0.00	28.60	1	4,773	0.02%
2021/04/19	8.1	28.68	0	0.00	28.55	8.1	4,751	0.17%
2021/04/16	1	27.50	0	0.00	27.40	1	4,674	0.02%
2021/04/15	1	26.50	0	0.00	26.85	1	4,582	0.02%
2021/04/14	1	25.55	2	25.48	26.00	-1	4,463	-0.02%
2021/04/13	1	26.00	0	0.00	25.30	1	4,443	0.02%
2021/04/09	1	25.65	0	0.00	25.70	1	4,497	0.02%
2021/04/01	0	0.00	1	23.95	23.90	-1	4,263	-0.02%
2021/03/19	0	0.00	1	23.85	23.25	-1	4,050	-0.02%
2021/03/17	1	23.85	0	0.00	24.10	1	4,040	0.02%
2021/03/04	1	23.40	0	0.00	23.25	1	5,055	0.02%
2021/03/02	0	0.00	2	22.60	22.00	-2	4,866	-0.04%
2021/02/25	0	0.00	12	21.90	22.00	-12	4,989	-0.24%
2021/02/23	0	0.00	1	21.60	22.05	-1	4,905	-0.02%
2021/02/22	0	0.00	3	21.25	21.35	-3	4,813	-0.06%
2021/01/20	2	19.38	0	0.00	19.10	2	5,789	0.03%
2021/01/08	1	20.20	0	0.00	20.20	1	7,459	0.01%
2021/01/05	1	21.10	2	21.30	21.15	-1	8,147	-0.01%
2020/12/23	1	20.40	0	0.00	20.50	1	11,472	0.01%
2020/12/21	1	20.50	0	0.00	20.95	1	11,758	0.01%
2020/12/16	0	0.00	4	21.25	21.20	-4	12,256	-0.03%
2020/12/08	4	20.10	0	0.00	19.95	4	12,801	0.03%
2020/12/07	12	21.45	0	0.00	21.35	12	12,566	0.10%
2020/12/02	2	22.70	0	0.00	22.80	2	12,936	0.02%
2020/11/11	1	25.25	1	25.85	25.95	0	14,712	0.00%
2020/11/03	0	0.00	5	25.33	24.85	-5	14,676	-0.03%
2020/11/02	5	25.10	0	0.00	25.10	5	14,722	0.03%
2020/10/28	1	25.00	0	0.00	25.00	1	14,434	0.01%
2020/10/22	0	0.00	1	26.45	26.45	-1	14,038	-0.01%
2020/10/21	21	27.47	21	27.69	26.50	0	13,827	0.00%
2020/10/20	24	25.40	53	25.29	26.50	-29	13,147	-0.22%
2020/10/19	10	24.55	0	0.00	24.55	10	12,632	0.08%
2020/10/16	0	0.00	15	24.82	24.40	-15	12,587	-0.12%
2020/10/15	0	0.00	50	24.82	24.15	-50	12,407	-0.40%
2020/10/14	81	25.11	0	0.00	25.20	81	12,166	0.67%
2020/10/13	5	24.85	0	0.00	25.00	5	11,945	0.04%
2020/10/12	8	25.36	5	25.55	26.35	3	11,568	0.03%
2020/10/08	16	24.58	22	24.83	25.50	-6	11,028	-0.05%
2020/10/07	23	24.24	21	24.27	24.35	2	10,183	0.02%
2020/10/06	0	0.00	2	22.20	22.50	-2	9,267	-0.02%
2020/09/30	5	20.25	5	20.35	20.20	0	8,625	0.00%
2020/09/29	9	20.10	12	20.51	20.45	-3	8,546	-0.04%
2020/09/28	8	20.33	10	20.45	20.65	-2	8,177	-0.02%
2020/09/23	1	20.20	0	0.00	20.20	1	7,587	0.01%
2020/09/21	1	20.80	5	20.83	21.35	-4	7,273	-0.05%
2020/09/18	1	20.25	10	20.45	20.25	-9	7,003	-0.13%
2020/09/16	0	0.00	8	20.45	20.55	-8	6,874	-0.12%
2020/09/14	5	20.60	0	0.00	20.15	5	6,572	0.08%
2020/09/11	10	21.33	25	22.14	20.75	-15	6,309	-0.24%
2020/09/10	20	21.93	0	0.00	22.00	20	5,937	0.34%
2020/09/09	8	21.66	0	0.00	21.75	8	5,815	0.14%
2020/09/08	10	21.70	0	0.00	21.75	10	5,615	0.18%
2020/09/07	5	22.23	5	22.17	21.70	0	5,397	0.00%
2020/09/04	0	0.00	20	20.24	20.80	-20	4,944	-0.40%
2020/09/03	6	20.00	6	19.90	20.05	0	4,663	0.00%
2020/09/02	39	19.69	41	19.51	19.70	-2	4,506	-0.04%
2020/09/01	56	18.74	56	18.79	18.75	0	4,194	0.00%
2020/08/31	21	19.03	0	0.00	18.85	21	4,091	0.51%
2020/08/28	2	18.60	2	18.40	18.45	0	3,839	0.00%
2020/08/26	9	17.75	9	17.78	17.80	0	3,489	0.00%
2020/08/25	1	18.10	0	0.00	18.65	1	3,292	0.03%
2020/08/18	0	0.00	2	17.05	17.00	-2	2,315	-0.09%
2020/08/17	3	16.90	1	16.90	16.90	2	2,117	0.09%
2020/08/07	0	0.00	1	14.35	14.45	-1	1,245	-0.08%
2020/07/09	0	0.00	1	13.30	13.35	-1	973	-0.10%
2020/05/29	0	0.00	40	11.95	11.65	-40	934	-4.28%
2020/03/27	1	9.72	0	0.00	9.73	1	683	0.15%
2020/03/09	0	0.00	1	12.25	12.20	-1	573	-0.17%
2020/03/03	0	0.00	10	12.40	12.35	-10	572	-1.75%
2020/03/02	0	0.00	15	12.35	12.30	-15	613	-2.45%
2020/02/06	0	0.00	3	12.55	12.60	-3	864	-0.35%
2020/01/31	1	12.70	25	12.65	12.70	-24	870	-2.76%
2019/12/25	0	0.00	15	13.05	13.05	-15	884	-1.70%
2019/11/25	1	13.15	0	0.00	13.25	1	1,009	0.10%
2019/11/21	0	0.00	1	13.15	13.10	-1	1,056	-0.09%
2019/11/20	4	12.90	0	0.00	13.10	4	1,006	0.40%
2019/11/15	17	13.34	2	13.35	13.40	15	950	1.58%
2019/11/12	0	0.00	1	15.00	15.00	-1	947	-0.11%
2019/11/04	8	15.12	0	0.00	15.05	8	1,225	0.65%
2019/10/28	0	0.00	2	15.00	15.00	-2	1,497	-0.13%
2019/10/21	6	15.25	0	0.00	15.25	6	1,576	0.38%
2019/10/18	5	15.00	0	0.00	15.15	5	1,574	0.32%
2019/10/16	2	14.80	0	0.00	14.85	2	1,569	0.13%
2019/10/08	8	14.67	0	0.00	14.65	8	1,641	0.49%
2019/10/02	20	14.53	0	0.00	14.50	20	1,744	1.15%
2019/09/18	40	14.85	0	0.00	14.85	40	1,792	2.23%
2019/09/16	0	0.00	1	15.00	14.95	-1	1,796	-0.06%
2019/08/16	0	0.00	1	15.10	15.30	-1	2,607	-0.04%
2019/08/14	2	15.10	0	0.00	15.00	2	2,582	0.08%
2019/08/01	0	0.00	1	16.45	16.55	-1	2,740	-0.04%
2019/07/24	1	17.50	0	0.00	17.40	1	2,430	0.04%
2019/06/28	0	0.00	1	17.15	17.15	-1	2,259	-0.04%
2019/06/27	1	17.15	0	0.00	17.15	1	2,232	0.04%
2019/06/14	0	0.00	1	16.95	16.95	-1	2,357	-0.04%
2019/05/31	0	0.00	1	17.00	17.00	-1	2,190	-0.05%
2019/05/30	25	17.06	25	17.10	17.10	0	2,159	0.00%
2019/05/29	26	17.28	25	17.18	16.95	1	2,131	0.05%
2019/05/28	3	17.52	3	17.52	17.40	0	2,063	0.00%
2019/05/27	15	17.24	109	17.23	17.85	-94	1,976	-4.76%	大賣/
2019/05/24	180	16.83	85	16.84	17.00	95	1,707	5.56%	大買/
2019/05/20	65	16.48	90	16.38	16.15	-25	1,467	-1.70%
2019/05/17	80	16.39	55	16.42	16.55	25	1,370	1.82%
2019/05/15	5	16.05	5	16.00	16.00	0	1,140	0.00%
2019/05/13	0	0.00	2	15.78	15.70	-2	1,108	-0.18%
2019/05/07	2	15.23	0	0.00	15.25	2	1,091	0.18%
2019/04/08	0	0.00	5	16.35	16.35	-5	1,118	-0.45%
2018/12/10	0	0.00	1	14.05	14.15	-1	929	-0.11%
2018/11/19	5	14.30	5	14.20	14.20	0	1,158	0.00%
2018/11/05	0	0.00	1	13.15	13.20	-1	1,050	-0.10%
2018/10/31	1	12.85	0	0.00	12.95	1	1,057	0.09%
2018/10/25	0	0.00	1	13.00	13.00	-1	1,063	-0.09%
2018/10/24	0	0.00	1	13.45	13.35	-1	1,068	-0.09%
2018/10/22	1	13.80	0	0.00	13.75	1	1,075	0.09%
2018/10/19	0	0.00	1	13.40	14.00	-1	1,071	-0.09%
2018/10/16	1	13.60	0	0.00	13.55	1	1,016	0.10%
2018/10/09	0	0.00	1	14.00	14.00	-1	957	-0.10%
2018/09/04	0	0.00	10	14.10	14.15	-10	815	-1.23%
2018/09/03	20	14.43	11	14.27	14.25	9	805	1.12%
2018/08/30	3	13.75	6	13.88	13.85	-3	729	-0.41%
2018/08/14	0	0.00	1	13.10	13.05	-1	738	-0.14%
2018/06/07	0	0.00	1	13.55	13.45	-1	1,761	-0.06%
2018/05/18	0	0.00	4	13.50	13.55	-4	1,800	-0.22%
2018/05/15	0	0.00	1	13.25	13.25	-1	1,848	-0.05%
2018/05/02	0	0.00	4	13.05	13.15	-4	1,908	-0.21%
2018/04/18	0	0.00	1	13.45	13.25	-1	1,993	-0.05%
2018/04/10	0	0.00	1	13.80	13.70	-1	2,038	-0.05%
2018/03/31	1	14.00	0	0.00	13.90	1	1,986	0.05%
2018/03/30	2	14.68	0	0.00	14.55	2	1,891	0.11%
2018/03/28	0	0.00	1	16.15	16.10	-1	1,718	-0.06%
2018/03/08	5	15.50	0	0.00	15.55	5	1,819	0.27%
2018/03/02	0	0.00	1	15.60	15.65	-1	2,068	-0.05%
2018/02/27	1	16.10	0	0.00	15.95	1	2,147	0.05%
2018/02/22	0	0.00	1	15.60	15.80	-1	2,181	-0.05%
2018/02/09	0	0.00	23	14.31	14.70	-23	2,139	-1.08%
2018/02/08	0	0.00	1	15.00	15.05	-1	2,124	-0.05%
2018/02/07	0	0.00	3	15.17	15.10	-3	2,132	-0.14%
2018/02/06	0	0.00	2	15.30	14.80	-2	2,152	-0.09%
2018/02/05	0	0.00	2	15.90	15.90	-2	2,104	-0.10%
2018/01/26	0	0.00	1	16.70	16.75	-1	2,167	-0.05%
2018/01/24	0	0.00	1	16.65	16.55	-1	2,189	-0.05%
2018/01/11	4	17.10	0	0.00	17.15	4	2,143	0.19%
2018/01/10	0	0.00	16	17.47	17.25	-16	2,144	-0.75%
2018/01/09	3	17.40	0	0.00	17.20	3	2,128	0.14%
2018/01/08	0	0.00	3	17.75	17.75	-3	2,079	-0.14%
2018/01/02	0	0.00	2	16.60	16.50	-2	1,963	-0.10%