金雨 (4503)-國票-嘉義券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	63.20	0	0.00	61.70	1	1,366	0.07%
2024/05/28	0	0.00	1	62.50	61.50	-1	1,356	-0.07%
2024/05/27	1	60.50	0	0.00	61.10	1	1,322	0.08%
2024/05/20	0	0.00	1	58.70	57.10	-1	1,471	-0.07%
2024/05/17	1	57.10	0	0.00	55.80	1	1,484	0.07%
2024/04/01	3	61.80	3	61.90	61.90	0	1,573	0.00%
2024/03/29	0	0.00	4	62.85	63.00	-4	1,565	-0.26%
2024/03/28	4	63.55	1	62.80	62.80	3	1,559	0.19%
2024/03/27	1	65.60	0	0.00	64.20	1	1,545	0.06%
2024/03/25	1	66.00	1	64.30	64.30	0	1,488	0.00%
2024/03/22	1	62.80	1	65.40	65.40	0	1,474	0.00%
2024/03/08	0	0.00	1	59.80	59.00	-1	819	-0.12%
2024/03/07	1	63.50	0	0.00	60.90	1	821	0.12%
2024/03/04	0	0.00	2	60.80	60.80	-2	862	-0.23%
2024/02/22	2	62.05	0	0.00	61.30	2	620	0.32%
2024/02/21	1	60.70	1	61.20	61.30	0	603	0.00%
2024/02/20	1	61.00	1	62.50	61.00	0	596	0.00%
2024/02/19	2	60.50	2	61.25	60.50	0	568	0.00%
2024/02/16	0	0.00	1	60.50	60.50	-1	532	-0.19%
2024/02/15	1	59.90	1	57.10	59.60	0	483	0.00%
2024/02/05	0	0.00	3	55.13	56.10	-3	439	-0.68%
2024/02/02	3	56.10	0	0.00	54.50	3	425	0.71%
2024/01/12	0	0.00	2	56.00	53.10	-2	501	-0.40%
2023/12/14	3	54.00	0	0.00	54.10	3	1,189	0.25%
2023/11/29	0	0.00	2	56.50	56.60	-2	1,084	-0.18%
2023/10/24	0	0.00	2	57.65	57.70	-2	1,302	-0.15%
2023/10/19	3	58.50	3	60.10	60.10	0	1,354	0.00%
2023/10/17	1	64.90	2	64.15	64.20	-1	1,343	-0.07%
2023/10/16	5	67.32	1	66.50	65.20	4	1,306	0.31%
2023/10/13	3	61.63	2	62.80	66.00	1	1,110	0.09%
2023/10/12	2	58.90	2	59.60	60.00	0	999	0.00%
2023/10/06	0	0.00	2	57.30	58.00	-2	914	-0.22%
2023/09/08	0	0.00	1	53.70	54.10	-1	1,784	-0.06%
2023/09/07	0	0.00	4	54.88	54.30	-4	1,797	-0.22%
2023/08/25	1	56.50	0	0.00	57.30	1	2,010	0.05%
2023/08/24	0	0.00	1	57.60	57.50	-1	2,058	-0.05%
2023/08/22	2	59.90	0	0.00	59.30	2	2,098	0.10%
2023/08/16	1	59.20	1	61.00	61.20	0	2,203	0.00%
2023/08/10	2	62.70	0	0.00	62.00	2	2,345	0.09%
2023/08/09	2	66.05	0	0.00	65.50	2	2,393	0.08%
2023/08/08	0	0.00	1	64.10	64.60	-1	2,519	-0.04%
2023/08/07	2	63.10	1	64.80	64.90	1	2,978	0.03%
2023/07/19	0	0.00	1	71.00	70.50	-1	3,029	-0.03%
2023/07/18	1	69.80	0	0.00	70.30	1	3,051	0.03%
2023/07/17	1	69.60	1	70.70	72.00	0	3,040	0.00%
2023/07/14	0	0.00	4	71.35	70.60	-4	3,033	-0.13%
2023/07/11	1	75.50	1	72.70	72.70	0	3,026	0.00%
2023/07/10	5	76.72	0	0.00	75.10	5	3,029	0.17%
2023/07/07	0	0.00	1	75.10	74.20	-1	3,005	-0.03%
2023/07/05	2	79.65	1	78.70	77.00	1	3,052	0.03%
2023/06/30	5	69.40	5	70.94	71.90	0	2,830	0.00%
2023/06/29	0	0.00	1	67.20	69.00	-1	2,780	-0.04%
2023/06/28	3	67.03	2	68.10	66.50	1	2,756	0.04%
2023/06/27	1	71.00	4	72.65	67.00	-3	2,708	-0.11%
2023/06/26	0	0.00	3	70.00	70.10	-3	2,503	-0.12%
2023/06/08	3	65.80	0	0.00	64.60	3	2,347	0.13%
2023/06/06	5	63.14	2	63.60	63.30	3	2,292	0.13%
2023/06/02	0	0.00	9	63.80	63.10	-9	2,299	-0.39%
2023/05/31	0	0.00	1	65.00	65.60	-1	2,267	-0.04%
2023/05/30	1	63.00	26	63.88	63.20	-25	2,239	-1.12%
2023/05/29	26	61.22	0	0.00	62.00	26	2,202	1.18%
2023/05/24	1	60.50	1	59.60	59.60	0	2,213	0.00%
2023/05/19	1	62.20	1	62.70	62.70	0	2,280	0.00%
2023/05/18	1	63.40	1	62.20	62.20	0	2,263	0.00%
2023/05/12	9	58.77	0	0.00	59.60	9	2,248	0.40%
2023/05/11	1	67.20	1	69.90	62.00	0	2,150	0.00%
2023/05/09	0	0.00	1	62.10	61.50	-1	1,521	-0.07%
2023/05/08	1	56.20	0	0.00	57.70	1	1,366	0.07%
2023/05/05	0	0.00	1	52.70	52.50	-1	1,341	-0.07%
2023/04/21	0	0.00	1	55.60	54.50	-1	1,286	-0.08%
2023/04/20	1	58.60	0	0.00	58.90	1	1,250	0.08%
2023/04/17	1	57.10	0	0.00	57.20	1	1,198	0.08%
2023/04/10	2	50.05	2	51.70	53.20	0	1,030	0.00%
2023/03/22	1	48.00	1	48.00	48.00	0	1,065	0.00%
2023/03/20	1	46.00	1	45.85	45.85	0	1,046	0.00%
2023/02/24	1	48.10	1	46.50	46.50	0	904	0.00%
2023/02/23	1	48.60	1	48.10	48.10	0	887	0.00%
2023/02/22	1	48.50	1	48.40	48.40	0	875	0.00%
2023/02/21	1	47.80	1	48.85	48.85	0	840	0.00%
2023/02/20	1	47.70	1	48.15	48.15	0	796	0.00%
2023/02/17	1	48.65	1	48.45	47.70	0	728	0.00%
2023/02/16	0	0.00	2	44.30	44.50	-2	667	-0.30%
2023/02/15	0	0.00	1	43.25	43.40	-1	652	-0.15%
2023/02/14	3	43.75	0	0.00	44.05	3	634	0.47%
2023/02/13	0	0.00	5	45.19	45.10	-5	594	-0.84%
2023/02/09	5	42.90	0	0.00	42.00	5	516	0.97%
2023/02/08	1	41.30	1	41.60	41.35	0	479	0.00%
2022/12/27	10	41.23	10	39.72	40.00	0	429	0.00%
2022/09/28	5	37.90	5	36.50	36.50	0	2,356	0.00%
2022/09/23	7	39.53	16	39.51	38.00	-9	2,533	-0.36%
2022/09/22	0	0.00	24	38.51	38.85	-24	2,563	-0.94%
2022/09/20	18	38.23	0	0.00	38.45	18	2,693	0.67%
2022/09/19	1	40.00	3	40.93	38.15	-2	2,870	-0.07%
2022/09/16	17	41.33	0	0.00	41.30	17	3,104	0.55%
2022/09/15	3	44.83	23	45.35	43.70	-20	3,097	-0.65%
2022/09/14	20	43.03	0	0.00	43.05	20	3,148	0.64%
2022/09/13	1	39.30	1	39.35	39.15	0	3,238	0.00%
2022/09/08	1	38.60	1	37.85	38.05	0	3,684	0.00%
2022/09/07	1	37.05	1	36.85	37.05	0	3,808	0.00%
2022/09/06	1	36.50	1	37.20	36.85	0	3,879	0.00%
2022/09/02	1	39.60	1	40.00	39.35	0	4,248	0.00%
2022/08/31	1	40.00	1	39.20	40.00	0	4,455	0.00%
2022/08/30	1	39.35	1	39.35	39.35	0	4,441	0.00%
2022/08/29	1	39.00	1	39.65	38.50	0	4,427	0.00%
2022/08/26	1	40.60	1	40.70	40.60	0	4,419	0.00%
2022/08/25	1	41.30	1	41.00	41.30	0	4,385	0.00%
2022/08/24	1	39.85	2	39.43	39.85	-1	4,259	-0.02%
2022/08/23	1	38.25	1	38.35	38.25	0	4,230	0.00%
2022/08/22	1	39.50	1	38.80	38.80	0	4,236	0.00%
2022/08/19	2	40.10	2	40.90	40.25	0	4,272	0.00%
2022/08/18	1	41.80	0	0.00	39.60	1	4,286	0.02%
2022/08/11	1	36.50	1	36.05	36.50	0	4,133	0.00%
2022/08/09	1	36.15	1	37.40	36.15	0	4,110	0.00%
2022/08/08	1	36.90	1	36.15	36.15	0	4,113	0.00%
2022/08/05	1	37.60	1	37.50	37.50	0	4,107	0.00%
2022/08/04	1	36.65	1	36.60	36.60	0	4,106	0.00%
2022/08/03	3	39.60	5	37.74	37.40	-2	4,083	-0.05%
2022/08/02	7	40.69	6	40.00	40.00	1	4,073	0.02%
2022/08/01	2	39.95	1	40.05	40.05	1	4,040	0.02%
2022/07/29	6	40.10	6	40.02	39.80	0	4,010	0.00%
2022/07/27	1	37.80	2	37.55	38.30	-1	3,976	-0.03%
2022/07/26	1	39.65	2	37.70	37.60	-1	3,966	-0.03%
2022/07/25	1	40.50	1	40.05	40.05	0	3,945	0.00%
2022/07/22	4	41.11	2	40.00	40.00	2	3,937	0.05%
2022/07/21	1	39.30	1	40.55	40.70	0	3,917	0.00%
2022/07/20	1	40.50	1	40.20	39.75	0	3,899	0.00%
2022/07/19	1	40.45	1	39.70	40.00	0	3,888	0.00%
2022/07/18	1	40.50	1	40.35	40.35	0	3,896	0.00%
2022/07/15	1	39.60	1	39.85	39.85	0	3,900	0.00%
2022/07/14	1	38.50	1	39.70	39.50	0	3,890	0.00%
2022/07/11	15	39.43	20	39.84	39.30	-5	3,780	-0.13%
2022/07/08	7	38.01	2	38.00	38.00	5	3,734	0.13%
2022/07/07	1	35.25	0	0.00	37.35	1	3,697	0.03%
2022/07/06	2	36.70	3	36.42	36.05	-1	3,617	-0.03%
2022/07/05	0	0.00	5	36.35	36.30	-5	3,529	-0.14%
2022/07/04	10	39.64	11	39.66	40.30	-1	3,423	-0.03%
2022/07/01	1	42.80	6	41.54	40.10	-5	3,364	-0.15%
2022/06/30	13	44.87	3	44.55	44.55	10	3,293	0.30%
2022/06/29	2	44.85	2	45.70	45.90	0	3,237	0.00%
2022/06/28	2	45.65	2	45.25	45.25	0	3,163	0.00%
2022/06/27	9	45.39	5	45.35	45.25	4	3,068	0.13%
2022/06/24	10	44.14	9	43.96	43.45	1	2,864	0.03%
2022/06/23	7	40.88	7	40.10	41.20	0	2,582	0.00%
2022/06/22	6	42.00	6	40.97	40.00	0	2,500	0.00%
2022/06/21	5	40.00	6	41.27	41.30	-1	2,175	-0.05%
2022/06/20	1	39.90	0	0.00	37.70	1	1,992	0.05%
2022/06/17	5	40.95	10	41.78	41.85	-5	1,881	-0.27%
2022/06/16	10	40.73	10	41.73	42.35	0	1,523	0.00%
2022/06/15	3	38.18	3	38.53	38.50	0	1,392	0.00%
2022/06/14	2	37.78	2	37.35	37.90	0	1,315	0.00%
2022/06/13	2	38.05	15	38.85	39.00	-13	1,200	-1.08%
2022/06/10	11	35.55	1	36.85	37.50	10	914	1.09%
2022/06/09	3	33.45	0	0.00	34.10	3	718	0.42%
2022/05/27	0	0.00	5	32.10	32.80	-5	596	-0.84%
2022/05/26	5	31.06	15	30.70	31.10	-10	542	-1.84%
2022/05/25	10	30.38	0	0.00	30.80	10	466	2.15%
2022/05/24	10	29.75	5	28.00	28.00	5	412	1.21%
2022/01/04	0	0.00	2	30.70	30.60	-2	2,543	-0.08%
2022/01/03	2	33.18	0	0.00	31.25	2	2,748	0.07%
2021/12/27	0	0.00	1	31.40	31.10	-1	3,143	-0.03%
2021/12/22	1	33.10	3	33.35	32.90	-2	3,567	-0.06%
2021/12/17	3	33.62	1	33.45	32.20	2	3,740	0.05%
2021/12/15	1	32.10	0	0.00	31.90	1	3,828	0.03%
2021/12/13	1	31.70	1	32.20	32.10	0	3,828	0.00%
2021/12/10	1	32.30	4	31.93	31.65	-3	3,818	-0.08%
2021/12/09	2	31.70	4	31.03	31.85	-2	3,749	-0.05%
2021/12/08	5	30.16	0	0.00	30.25	5	3,675	0.14%
2021/10/28	0	0.00	3	28.70	28.70	-3	3,514	-0.09%
2021/10/27	0	0.00	2	31.00	30.70	-2	3,474	-0.06%
2021/10/26	3	31.22	3	29.83	29.70	0	3,415	0.00%
2021/10/22	0	0.00	1	33.00	33.00	-1	3,330	-0.03%
2021/10/21	2	33.85	1	33.90	32.95	1	3,231	0.03%
2021/10/20	2	36.68	2	36.60	36.60	0	3,155	0.00%
2021/10/19	4	37.64	4	38.10	37.70	0	3,107	0.00%
2021/10/18	5	38.78	5	39.22	38.55	0	2,997	0.00%
2021/10/15	12	37.53	18	37.81	37.50	-6	2,842	-0.21%
2021/10/14	27	37.77	18	38.37	35.80	9	2,662	0.34%
2021/10/13	11	37.55	11	37.22	38.25	0	2,306	0.00%
2021/10/12	1	32.55	1	32.35	34.80	0	2,028	0.00%
2021/10/08	27	34.39	26	33.84	32.80	1	1,916	0.05%
2021/10/07	1	32.30	6	32.52	32.45	-5	1,705	-0.29%
2021/10/06	2	30.13	1	30.75	30.85	1	1,516	0.07%
2021/10/05	1	28.25	1	28.10	28.05	0	1,429	0.00%
2021/10/01	12	32.31	27	31.39	28.10	-15	1,289	-1.16%
2021/09/30	23	29.35	12	29.78	30.45	11	1,020	1.08%
2021/09/29	17	27.18	11	27.59	27.70	6	904	0.66%
2021/09/28	1	25.65	1	25.20	25.20	0	846	0.00%
2021/09/27	7	28.01	19	26.51	26.25	-12	819	-1.46%
2021/09/24	22	26.19	34	26.24	27.20	-12	723	-1.66%
2021/09/23	1	24.35	1	23.00	24.75	0	635	0.00%
2021/09/22	26	25.50	13	24.58	22.50	13	602	2.16%
2021/09/17	12	24.00	0	0.00	24.30	12	511	2.35%
2021/09/10	2	23.00	0	0.00	21.80	2	455	0.44%
2021/09/08	0	0.00	2	19.40	19.40	-2	412	-0.48%
2021/08/31	2	20.68	0	0.00	19.85	2	298	0.67%
2021/04/15	0	0.00	2	20.50	19.30	-2	128	-1.56%
2021/04/14	2	19.65	0	0.00	19.35	2	126	1.59%
2020/08/14	0	0.00	6	20.45	20.45	-6	111	-5.39%
2020/08/13	0	0.00	3	20.37	20.25	-3	117	-2.56%
2020/08/10	0	0.00	1	20.25	20.30	-1	117	-0.85%
2020/07/27	10	22.05	0	0.00	22.05	10	117	8.51%