眾達-KY (4977)-國票-嘉義券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	77.60	77.60	-1	1,098	-0.09%
2024/05/16	0	0.00	2	71.40	70.60	-2	995	-0.20%
2024/05/15	1	69.50	0	0.00	69.00	1	990	0.10%
2024/05/14	0	0.00	1	70.50	70.30	-1	995	-0.10%
2024/05/10	2	69.05	10	68.90	69.40	-8	995	-0.80%
2024/04/29	1	73.50	0	0.00	73.50	1	984	0.10%
2024/03/18	1	72.50	0	0.00	72.60	1	978	0.10%
2024/02/29	1	82.50	3	82.90	82.10	-2	897	-0.22%
2024/02/27	0	0.00	1	83.30	81.40	-1	841	-0.12%
2024/02/26	0	0.00	2	81.80	81.20	-2	738	-0.27%
2024/02/23	2.1	79.21	1	79.30	79.00	1.1	653	0.17%
2024/02/22	0	0.00	2	77.50	77.00	-2	609	-0.33%
2024/02/16	0	0.00	1	74.70	74.70	-1	619	-0.16%
2024/01/09	1	74.00	0	0.00	74.70	1	902	0.11%
2024/01/05	1	75.80	0	0.00	75.70	1	989	0.10%
2023/12/18	1	77.40	0	0.00	77.40	1	1,543	0.06%
2023/12/12	1	77.30	0	0.00	77.20	1	1,861	0.05%
2023/12/11	1	77.00	1	77.00	77.20	0	2,052	0.00%
2023/12/06	1	80.10	0	0.00	79.80	1	2,220	0.05%
2023/12/04	0	0.00	2	81.20	81.00	-2	2,503	-0.08%
2023/11/21	0	0.00	0.1	81.00	80.20	-0.1	2,664	0.00%
2023/11/14	0	75.70	0	0.00	75.60	0	2,663	0.00%
2023/11/02	1	77.80	0	0.00	78.00	1	2,873	0.03%
2023/11/01	0.1	76.40	0	0.00	76.60	0.1	2,874	0.00%
2023/10/19	0	0.00	0	80.00	80.70	0	3,144	0.00%
2023/10/16	0	82.36	0	0.00	81.10	0	3,333	0.00%
2023/10/12	0	0.00	1	81.40	81.40	-1	3,337	-0.03%
2023/10/11	0	81.50	0	0.00	81.00	0	3,323	0.00%
2023/10/04	1	79.30	0	0.00	79.30	1	3,235	0.03%
2023/10/03	4	86.15	3	85.80	82.40	1	3,247	0.03%
2023/10/02	5	84.18	0	0.00	83.60	5	3,183	0.16%
2023/09/21	1	81.50	0	0.00	81.50	1	3,186	0.03%
2023/09/19	1	87.90	21	85.57	85.10	-20	3,212	-0.62%
2023/09/18	0	0.00	26	89.12	87.60	-26	3,185	-0.82%
2023/09/15	14	86.99	0	0.00	86.50	14	3,077	0.45%
2023/09/14	35	88.88	2	88.15	88.30	33	2,983	1.11%
2023/09/13	5	84.20	0	0.00	84.90	5	2,828	0.18%
2023/09/11	0	0.00	3	81.90	81.30	-3	2,808	-0.11%
2023/09/06	3	78.70	3	80.27	79.80	0	2,760	0.00%
2023/08/11	0	0.00	1	71.40	74.30	-1	3,833	-0.03%
2023/08/09	0	81.00	0	0.00	79.10	0	3,749	0.00%
2023/08/02	1	84.40	0	0.00	83.70	1	3,774	0.03%
2023/07/26	0	84.80	0	0.00	84.50	0	3,620	0.00%
2023/07/24	0	86.30	0	0.00	85.20	0	3,655	0.00%
2023/07/21	1	90.20	0	0.00	89.10	1	3,698	0.03%
2023/07/20	0	0.00	1	92.00	92.00	-1	3,778	-0.03%
2023/07/19	0	0.00	1	87.70	87.70	-1	3,640	-0.03%
2023/07/18	0	84.80	0	0.00	84.00	0	3,622	0.00%
2023/07/14	0	84.00	0	0.00	83.30	0	3,743	0.00%
2023/07/10	0	84.20	0	0.00	85.30	0	3,958	0.00%
2023/07/07	0	0.00	1	89.60	89.60	-1	3,925	-0.03%
2023/07/04	0	0.00	3	92.60	92.70	-3	4,198	-0.07%
2023/07/03	3	91.00	0	0.00	91.20	3	4,288	0.07%
2023/06/30	0	0.00	2	90.00	90.00	-2	4,300	-0.05%
2023/06/27	1	86.70	1	85.80	85.90	0	4,445	0.00%
2023/06/26	1	86.70	1	87.60	87.40	0	4,459	0.00%
2023/06/21	1	89.00	0	0.00	89.00	1	4,489	0.02%
2023/06/16	1	90.10	1	90.60	89.60	0	4,605	0.00%
2023/06/15	1	89.00	0	0.00	89.00	1	4,708	0.02%
2023/06/13	2	90.80	1	90.20	89.60	1	4,702	0.02%
2023/06/12	1.1	95.66	0	0.00	91.40	1.1	4,624	0.02%
2023/06/09	1	101.50	0	0.00	101.50	1	4,530	0.02%
2023/06/08	2	103.50	0	0.00	101.50	2	4,583	0.04%
2023/06/05	0	0.00	6	115.00	115.00	-6	4,861	-0.12%
2023/05/30	1.1	112.87	1	110.00	110.00	0.1	5,037	0.00%
2023/05/29	0	0.00	1	107.00	113.00	-1	4,919	-0.02%
2023/05/24	1	105.00	0	0.00	105.00	1	4,948	0.02%
2023/05/18	0	0.00	1	102.00	103.00	-1	5,401	-0.02%
2023/05/16	0	0.00	1	101.00	101.50	-1	5,422	-0.02%
2023/05/12	1	99.50	1	100.00	100.00	0	5,760	0.00%
2023/05/09	1	102.50	1	102.00	102.00	0	5,856	0.00%
2023/05/05	3	103.50	1	105.00	104.50	2	5,940	0.03%
2023/05/04	1	102.00	1	102.00	102.00	0	5,972	0.00%
2023/05/03	1	104.00	0	0.00	103.50	1	5,988	0.02%
2023/05/02	1	104.00	1	106.00	106.50	0	6,064	0.00%
2023/04/27	8	105.75	2	106.50	105.50	6	6,291	0.10%
2023/04/26	1	107.50	1	108.00	108.00	0	6,300	0.00%
2023/04/25	1	107.50	0	0.00	106.50	1	6,267	0.02%
2023/04/21	1	118.50	1	115.50	115.50	0	6,237	0.00%
2023/04/13	2	123.25	2	120.25	119.00	0	6,288	0.00%
2023/04/12	0	0.00	2	124.00	124.00	-2	6,301	-0.03%
2023/04/11	0	0.00	3	123.00	123.50	-3	6,288	-0.05%
2023/04/10	6	124.75	1	125.00	125.50	5	6,278	0.08%
2023/04/07	2	123.25	0	0.00	122.50	2	6,226	0.03%
2023/04/06	1	116.50	30	116.57	120.00	-29	6,044	-0.48%
2023/03/31	0	0.00	1	113.00	116.00	-1	5,943	-0.02%
2023/03/30	3	113.50	2	114.00	113.00	1	5,976	0.02%
2023/03/29	29	116.50	29	114.48	118.50	0	5,880	0.00%
2023/03/28	30	114.75	15	116.00	112.50	15	5,830	0.26%
2023/03/27	6	114.67	11	117.45	114.50	-5	5,814	-0.09%
2023/03/24	48	114.58	52	115.10	117.00	-4	5,820	-0.07%
2023/03/23	16	113.59	15	112.00	115.00	1	5,797	0.02%
2023/03/22	30	111.00	30	111.75	111.50	0	5,779	0.00%
2023/03/21	20	111.25	20	112.00	110.00	0	5,770	0.00%
2023/03/20	20	115.75	11	112.09	111.00	9	5,746	0.16%
2023/03/17	40	118.25	40	118.63	118.50	0	5,633	0.00%
2023/03/16	62	117.81	53	118.57	116.50	9	5,638	0.16%
2023/03/15	15	118.00	30	118.75	119.00	-15	5,735	-0.26%
2023/03/14	35	118.57	20	119.50	117.00	15	5,811	0.26%
2023/03/13	32	116.08	56	118.02	118.50	-24	6,020	-0.40%
2023/03/10	25	118.50	14	124.43	118.50	11	6,156	0.18%
2023/03/09	26	128.38	15	129.50	128.00	11	6,088	0.18%
2023/03/07	1	120.50	0	0.00	120.00	1	6,250	0.02%
2023/03/06	3	117.00	0	0.00	121.00	3	6,272	0.05%
2023/03/03	2	112.75	3	114.00	113.00	-1	6,111	-0.02%
2023/03/02	1	109.00	1	110.00	111.50	0	6,124	0.00%
2023/03/01	2	108.75	2	110.50	110.50	0	6,214	0.00%
2023/02/24	1	111.50	0	0.00	110.00	1	6,208	0.02%
2023/02/23	0	0.00	3	111.00	111.50	-3	6,162	-0.05%
2023/02/22	3	108.50	0	0.00	109.50	3	6,080	0.05%
2023/02/17	1	116.50	5	114.80	116.50	-4	5,563	-0.07%
2023/02/16	4	111.38	7	111.50	116.00	-3	5,472	-0.05%
2023/02/15	1	107.50	8	106.88	107.00	-7	5,331	-0.13%
2023/02/14	10	109.10	0	0.00	108.00	10	5,311	0.19%
2023/02/13	2	109.75	0	0.00	111.00	2	5,288	0.04%
2023/02/02	1	111.50	0	0.00	111.50	1	4,696	0.02%
2023/01/30	3	113.50	0	0.00	113.00	3	4,599	0.07%
2023/01/13	0	0.00	1	102.00	102.00	-1	4,353	-0.02%
2022/12/30	2	96.10	2	97.65	98.90	0	3,874	0.00%
2022/12/16	2	105.00	1	106.00	106.00	1	3,765	0.03%
2022/12/15	0	0.00	10	110.00	107.50	-10	3,748	-0.27%
2022/12/14	0	0.00	0.1	112.00	110.50	-0.1	3,718	0.00%
2022/12/12	1	107.00	1	108.00	108.00	0	3,618	0.00%
2022/12/07	1	117.50	1	113.00	110.50	0	3,568	0.00%
2022/12/06	10	114.75	0	0.00	115.00	10	3,494	0.29%
2022/12/05	1	111.00	1	114.50	117.50	0	3,427	0.00%
2022/12/02	4	111.50	4	109.75	108.00	0	3,205	0.00%
2022/12/01	0	0.00	2	105.25	105.50	-2	2,997	-0.07%
2022/11/30	2	106.00	0.1	107.00	105.50	1.9	2,961	0.06%
2022/11/28	1	90.90	3	98.50	99.30	-2	2,605	-0.08%
2022/11/25	2	92.10	0	0.00	90.30	2	2,509	0.08%
2022/11/24	0	0.00	2	97.70	94.70	-2	2,463	-0.08%
2022/11/23	2	97.20	2	98.00	95.60	0	2,454	0.00%
2022/11/22	1	91.60	1	90.10	89.20	0	2,426	0.00%
2022/11/21	0	0.00	2	92.80	92.80	-2	2,577	-0.08%
2022/11/16	2	91.85	0	0.00	90.30	2	2,907	0.07%
2022/11/14	1	93.00	0	0.00	94.40	1	2,938	0.03%
2022/11/10	1	98.70	1	97.10	97.10	0	2,914	0.00%
2022/11/08	0	0.00	1	97.50	97.50	-1	2,877	-0.03%
2022/11/07	1	96.30	1	95.80	97.10	0	2,846	0.00%
2022/10/31	1	87.20	0	0.00	88.70	1	2,845	0.04%
2022/10/28	1	89.30	1	86.60	86.60	0	2,801	0.00%
2022/10/27	1	86.50	1	94.00	94.00	0	2,743	0.00%
2022/10/25	1	91.90	1	93.00	93.30	0	2,632	0.00%
2022/10/24	1	91.00	1	92.70	92.70	0	2,612	0.00%
2022/10/20	1	103.00	0	0.00	100.00	1	2,516	0.04%
2022/10/19	0	0.00	3	109.50	104.00	-3	2,485	-0.12%
2022/10/18	3	108.00	0.2	108.00	103.50	2.9	2,424	0.12%
2022/10/04	0	0.00	0.5	120.00	121.00	-0.5	2,138	-0.02%
2022/09/29	0	0.00	0.1	117.50	116.50	-0.1	2,044	-0.01%
2022/09/20	0	0.00	1	119.50	119.50	-1	1,799	-0.06%
2022/09/13	2	120.75	0	0.00	120.50	2	1,682	0.12%
2022/09/07	5	117.20	5	117.00	119.00	0	1,504	0.00%
2022/09/06	0	0.00	2	122.50	120.00	-2	1,458	-0.14%
2022/09/05	2	118.25	2	118.75	117.50	0	1,364	0.00%
2022/09/02	0	0.00	2	119.00	119.50	-2	1,239	-0.16%
2022/08/31	4	120.75	0	0.00	119.50	4	1,104	0.36%
2022/08/30	3	121.00	3	114.50	121.50	0	1,053	0.00%
2022/08/29	0	0.00	1	118.50	116.00	-1	914	-0.11%
2022/08/24	9	107.28	9	104.78	105.00	0	478	0.00%
2022/08/23	12	99.75	12	101.13	99.30	0	338	0.00%
2022/08/22	0	0.00	9	100.32	99.50	-9	253	-3.55%
2022/08/19	9	96.49	0	0.00	95.10	9	203	4.43%
2022/08/18	7	94.09	7	95.53	95.30	0	177	0.00%
2022/08/16	6	90.00	6	89.55	89.50	0	143	0.00%
2022/08/12	1	90.20	10	91.18	91.20	-9	132	-6.79%
2022/08/11	9	91.27	1	90.30	90.30	8	125	6.39%
2022/08/10	3	89.20	15	88.73	89.30	-12	105	-11.36%
2022/08/09	12	85.98	0	0.00	85.20	12	76	15.78%
2022/08/08	0	0.00	16	84.89	85.00	-16	68	-23.30%
2022/08/05	16	82.31	0	0.00	82.30	16	61	25.99%
2022/06/10	0	0.00	8	81.58	80.90	-8	61	-13.05%
2022/06/09	8	82.26	0	0.00	81.80	8	60	13.16%
2022/04/26	0	0.00	4	80.10	80.10	-4	64	-6.23%
2022/04/25	3	81.10	0	0.00	80.50	3	64	4.68%
2022/04/22	6	84.10	5	83.50	83.20	1	63	1.57%
2021/12/17	1	85.00	0	0.00	85.00	1	96	1.03%
2021/05/04	0	0.00	3	102.50	100.00	-3	651	-0.46%
2021/04/29	0	0.00	1	114.00	113.50	-1	620	-0.16%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/21	18	116.00	0	0.00	115.00	18	651	2.76%
2021/04/20	1	116.50	1	117.00	117.00	0	648	0.00%
2021/04/19	2	117.75	18	117.00	117.00	-16	650	-2.46%
2021/04/16	2	121.25	0	0.00	119.00	2	662	0.30%
2021/04/15	0	0.00	1	120.00	120.00	-1	654	-0.15%
2021/04/13	1	118.50	0	0.00	116.50	1	628	0.16%
2021/03/10	1	109.00	1	109.00	108.50	0	651	0.00%
2021/01/20	0	0.00	1	104.00	104.00	-1	1,222	-0.08%
2021/01/19	1	108.50	0	0.00	108.50	1	1,206	0.08%
2021/01/12	0	0.00	8	115.38	114.00	-8	1,199	-0.67%
2021/01/11	3	117.50	0	0.00	115.00	3	1,215	0.25%
2021/01/08	0	0.00	1	120.00	121.00	-1	1,203	-0.08%
2021/01/07	6	121.75	2	120.00	121.00	4	1,199	0.33%
2020/12/30	2	115.00	0	0.00	114.00	2	1,177	0.17%
2020/12/16	0	0.00	1	115.00	115.50	-1	1,237	-0.08%
2020/12/11	0	0.00	1	116.00	116.00	-1	1,234	-0.08%
2020/12/09	1	126.00	0	0.00	127.00	1	1,198	0.08%
2020/12/08	1	123.50	0	0.00	126.00	1	1,177	0.08%
2020/12/03	0	0.00	2	131.00	126.00	-2	1,209	-0.17%
2020/12/02	0	0.00	2	132.00	131.50	-2	1,174	-0.17%
2020/11/25	4	122.38	8	125.63	122.00	-4	1,163	-0.34%
2020/11/24	1	124.50	2	124.50	125.50	-1	1,128	-0.09%
2020/11/23	3	125.33	62	124.47	123.50	-59	1,119	-5.27%
2020/11/20	11	126.00	7	125.07	123.50	4	1,109	0.36%
2020/11/19	1	123.50	0	0.00	122.00	1	1,104	0.09%
2020/11/17	0	0.00	1	124.50	122.50	-1	1,104	-0.09%
2020/11/16	7	120.57	4	122.38	123.00	3	1,121	0.27%
2020/11/13	17	119.29	9	120.78	120.00	8	1,122	0.71%
2020/11/12	32	112.44	0	0.00	116.00	32	1,024	3.12%
2020/11/10	0	0.00	5	111.00	111.00	-5	960	-0.52%
2020/11/06	20	107.50	0	0.00	106.00	20	997	2.01%
2020/10/28	0	0.00	5	103.60	102.50	-5	1,105	-0.45%
2020/10/27	10	104.70	0	0.00	106.00	10	1,103	0.91%
2020/09/25	0	0.00	2	101.50	101.50	-2	1,896	-0.11%
2020/09/21	1	111.00	0	0.00	109.00	1	1,947	0.05%
2020/09/18	1	114.00	0	0.00	114.00	1	1,949	0.05%
2020/09/15	0	0.00	1	116.00	114.50	-1	1,985	-0.05%
2020/09/07	0	0.00	57	110.45	107.00	-57	1,971	-2.89%
2020/09/04	0	0.00	6	110.75	113.00	-6	2,001	-0.30%
2020/09/03	3	113.50	0	0.00	113.00	3	2,011	0.15%
2020/09/02	4	118.00	4	116.00	119.00	0	2,004	0.00%
2020/08/26	5	115.50	0	0.00	116.00	5	2,088	0.24%
2020/08/25	6	116.08	0	0.00	116.50	6	2,103	0.29%
2020/08/20	0	0.00	5	108.50	108.00	-5	2,212	-0.23%
2020/08/19	58	117.28	2	116.00	115.00	56	2,216	2.53%
2020/08/14	0	0.00	5	123.00	124.00	-5	2,277	-0.22%
2020/08/13	2	126.50	2	126.50	123.50	0	2,274	0.00%
2020/08/10	2	132.50	2	133.25	132.00	0	2,466	0.00%
2020/07/30	0	0.00	5	130.00	131.00	-5	2,596	-0.19%
2020/07/21	0	0.00	34	138.35	137.00	-34	2,766	-1.23%
2020/07/20	3	135.00	0	0.00	139.00	3	2,814	0.11%
2020/07/17	7	140.14	7	139.14	138.00	0	2,837	0.00%
2020/07/16	11	140.32	10	143.00	144.50	1	2,833	0.04%
2020/07/14	41	148.45	1	146.50	143.50	40	2,777	1.44%
2020/07/13	0	0.00	0.1	150.00	150.00	-0.1	2,712	0.00%
2020/07/10	0	0.00	80	141.94	136.50	-80	2,645	-3.02%
2020/07/09	0	0.00	20	141.40	139.50	-20	2,594	-0.77%
2020/07/08	2	137.00	6	136.58	137.00	-4	2,517	-0.16%
2020/07/07	21	134.62	1	136.00	139.50	20	2,486	0.80%
2020/07/06	1	131.50	0	0.00	133.00	1	2,415	0.04%
2020/07/02	0	0.00	12	131.00	130.50	-12	2,406	-0.50%
2020/07/01	5	125.80	1	126.00	126.00	4	2,356	0.17%
2020/06/30	0	0.00	3	121.00	121.00	-3	2,352	-0.13%
2020/06/29	5	123.50	0	0.00	122.50	5	2,364	0.21%
2020/06/24	91	122.73	2	123.50	123.50	89	2,377	3.74%
2020/06/23	0	0.00	5	123.50	123.00	-5	2,384	-0.21%
2020/06/19	5	122.00	0	0.00	121.00	5	2,456	0.20%
2020/06/18	0	0.00	1	123.50	124.50	-1	2,469	-0.04%
2020/06/17	1	122.50	0	0.00	123.50	1	2,477	0.04%
2020/05/22	1	124.00	1	123.00	121.50	0	2,936	0.00%
2020/05/21	0	0.00	13	123.08	123.00	-13	2,938	-0.44%
2020/05/20	1	118.50	1	119.50	118.50	0	2,900	0.00%
2020/05/19	2	117.50	2	118.75	119.50	0	2,931	0.00%
2020/05/18	18	122.00	24	126.77	118.00	-6	2,980	-0.20%
2020/05/15	19	123.00	0	0.00	124.00	19	2,908	0.65%
2020/05/13	2	121.00	2	121.50	120.50	0	2,862	0.00%
2020/05/11	0	0.00	1	118.50	119.00	-1	2,916	-0.03%
2020/05/08	1	120.50	0	0.00	118.50	1	2,971	0.03%
2020/05/06	1	115.50	3	118.17	117.00	-2	3,015	-0.07%
2020/04/30	2	111.50	0	0.00	112.50	2	3,008	0.07%
2020/04/28	1	104.50	1	105.50	105.00	0	3,000	0.00%
2020/04/23	0	0.00	6	102.33	100.50	-6	2,995	-0.20%
2020/04/22	6	100.58	0	0.00	101.50	6	2,982	0.20%
2020/04/10	0	0.00	10	93.63	93.40	-10	3,220	-0.31%
2020/04/09	3	93.40	0	0.00	92.50	3	3,223	0.09%
2020/04/07	7	90.30	0	0.00	90.50	7	3,232	0.22%
2020/03/31	1	84.60	4	86.25	85.00	-3	3,210	-0.09%
2020/03/30	3	83.70	3	84.30	84.50	0	3,195	0.00%
2020/03/27	5	84.64	2	83.90	81.80	3	3,180	0.09%
2020/03/24	1	76.50	16	76.85	78.50	-15	3,056	-0.49%
2020/03/20	15	76.20	0	0.00	74.50	15	3,012	0.50%
2020/03/12	7	112.64	7	112.86	108.00	0	2,804	0.00%
2020/03/11	8	119.94	8	118.69	113.50	0	2,714	0.00%
2020/03/10	6	111.08	14	113.04	117.00	-8	2,537	-0.32%
2020/03/09	12	112.00	4	112.88	110.50	8	2,465	0.32%
2020/03/06	2	117.00	2	116.00	113.00	0	2,410	0.00%
2020/02/18	0	0.00	5	116.40	117.50	-5	2,266	-0.22%
2020/02/14	1	116.50	3	115.17	117.50	-2	2,275	-0.09%
2020/02/13	2	115.50	0	0.00	114.00	2	2,266	0.09%
2020/02/12	1	113.00	1	113.00	113.00	0	2,307	0.00%
2020/02/11	7	112.36	2	112.25	113.50	5	2,367	0.21%
2020/02/07	10	109.80	10	107.50	107.50	0	2,357	0.00%
2020/01/16	3	123.67	3	123.83	126.00	0	2,084	0.00%
2020/01/15	8	123.69	8	124.31	123.00	0	2,076	0.00%
2020/01/13	0	0.00	1	106.50	107.50	-1	1,872	-0.05%
2020/01/10	3	105.33	9	107.22	104.50	-6	1,854	-0.32%
2020/01/09	6	105.75	0	0.00	106.00	6	1,849	0.32%
2020/01/07	1	105.50	1	106.50	106.00	0	1,887	0.00%
2019/12/30	0	0.00	1	104.50	104.00	-1	1,890	-0.05%
2019/12/27	1	102.50	0	0.00	101.50	1	1,870	0.05%
2019/12/26	0	0.00	1	102.00	103.00	-1	1,866	-0.05%
2019/12/25	1	100.00	0	0.00	100.00	1	1,860	0.05%
2019/12/23	0	0.00	1	101.00	100.00	-1	1,850	-0.05%
2019/12/11	3	104.67	2	105.75	103.50	1	1,813	0.06%
2019/12/10	1	104.50	0	0.00	104.50	1	1,750	0.06%
2019/12/06	0	0.00	2	102.50	102.50	-2	1,756	-0.11%
2019/12/05	1	102.00	0	0.00	101.00	1	1,790	0.06%
2019/12/03	0	0.00	1	103.50	104.00	-1	1,785	-0.06%
2019/12/02	2	100.00	2	101.00	101.50	0	1,770	0.00%
2019/11/29	3	103.17	4	100.63	100.50	-1	1,759	-0.06%
2019/11/28	4	106.50	1	106.00	107.00	3	1,704	0.18%
2019/11/12	1	106.00	1	107.00	108.50	0	1,593	0.00%
2019/11/11	3	115.33	3	110.00	108.00	0	1,552	0.00%
2019/10/23	1	105.50	1	106.00	105.00	0	1,034	0.00%
2019/10/22	2	102.75	2	101.50	105.00	0	984	0.00%
2019/10/18	2	104.00	2	105.00	101.00	0	905	0.00%
2019/10/15	1	100.50	1	101.00	101.50	0	783	0.00%
2019/10/07	1	94.10	1	93.20	93.50	0	688	0.00%
2019/10/04	3	95.20	3	95.70	93.80	0	667	0.00%
2019/08/28	1	95.50	1	94.40	92.80	0	503	0.00%
2019/08/23	0	0.00	0	91.40	92.00	0	453	-0.01%
2019/07/12	0	0.00	4	91.18	91.20	-4	488	-0.82%
2019/07/11	4	95.68	0	0.00	95.70	4	502	0.80%
2019/05/27	0	0.00	1	81.20	82.90	-1	1,051	-0.10%
2019/05/23	1	84.80	0	0.00	83.80	1	1,089	0.09%
2019/04/16	3	103.50	3	103.50	104.50	0	1,300	0.00%
2019/03/25	0	0.00	1	100.00	99.00	-1	1,509	-0.07%
2019/03/22	1	105.00	0	0.00	102.00	1	1,508	0.07%
2019/03/20	0	0.00	1	104.00	103.00	-1	1,574	-0.06%
2019/03/19	1	103.00	1	101.00	103.50	0	1,593	0.00%
2019/03/13	0	0.00	5	95.80	93.50	-5	1,481	-0.34%
2019/03/12	6	94.00	1	94.00	94.00	5	1,449	0.34%
2019/03/11	1	92.30	0	0.00	92.30	1	1,390	0.07%
2019/03/07	0	0.00	1	91.20	91.60	-1	1,399	-0.07%
2019/02/18	1	89.90	0	0.00	89.90	1	1,259	0.08%
2019/02/14	0	0.00	7	90.50	90.30	-7	1,228	-0.57%
2019/02/13	7	93.17	0	0.00	90.60	7	1,229	0.57%
2019/02/11	5	87.10	5	89.88	91.60	0	1,180	0.00%
2019/01/10	5	84.20	5	85.66	85.10	0	969	0.00%
2019/01/08	1	85.20	1	84.60	84.80	0	924	0.00%
2019/01/04	1	79.80	0	0.00	79.80	1	889	0.11%
2019/01/02	5	82.86	8	83.21	83.00	-3	875	-0.34%
2018/12/28	3	82.30	0	0.00	82.80	3	845	0.35%
2018/12/27	3	81.03	0	0.00	81.10	3	837	0.36%
2018/12/26	0	0.00	3	84.20	82.70	-3	811	-0.37%
2018/12/19	1	81.60	2	81.40	82.00	-1	619	-0.16%
2018/11/20	0	0.00	1	63.70	67.30	-1	186	-0.54%
2018/07/23	2	84.30	1	84.50	83.40	1	368	0.27%
2018/07/19	0	0.00	1	87.20	87.70	-1	391	-0.26%
2018/05/04	0	0.00	1	78.20	84.30	-1	389	-0.26%
2018/05/03	1	79.70	0	0.00	79.00	1	389	0.26%
2018/03/16	1	95.50	1	96.50	95.60	0	722	0.00%
2018/01/25	0	0.00	1	106.50	101.00	-1	972	-0.10%
2018/01/17	1	110.00	0	0.00	110.00	1	1,062	0.09%
2018/01/09	1	114.50	0	0.00	115.00	1	1,162	0.09%
2018/01/04	0	0.00	2	121.00	127.00	-2	1,112	-0.18%