寶碩 (5210)-國票-嘉義券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
37.20
漲跌
▼0.90
漲幅
-2.36%
成交量
646張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	38.10	0	0.00	38.35	1	949	0.11%
2024/05/30	1	39.30	1	39.80	38.70	0	984	0.00%
2024/05/29	0	0.00	1	40.35	40.35	-1	1,002	-0.10%
2024/05/27	1	36.90	1	37.10	37.10	0	986	0.00%
2024/05/24	1	37.35	0	0.00	37.50	1	987	0.10%
2024/05/23	0	0.00	10	38.20	36.55	-10	987	-1.01%
2024/05/22	3	38.42	1	38.60	38.50	2	959	0.21%
2024/05/21	2	38.18	1	38.95	39.15	1	926	0.11%
2024/05/20	1	36.55	11	37.10	37.60	-10	874	-1.14%
2024/05/17	0	0.00	1	36.60	34.20	-1	854	-0.12%
2024/05/16	1	33.90	0	0.00	33.95	1	853	0.12%
2024/05/15	0	0.00	1	33.95	33.80	-1	867	-0.12%
2024/05/10	0	0.00	10	34.20	33.90	-10	980	-1.02%
2024/05/09	0	0.00	10	33.95	33.70	-10	1,016	-0.98%
2024/05/07	1	33.95	0	0.00	33.95	1	1,109	0.09%
2024/05/06	3	34.13	0	0.00	34.00	3	1,117	0.27%
2024/05/03	1	35.50	0	0.00	35.25	1	1,111	0.09%
2024/04/29	0	0.00	5	34.70	34.20	-5	1,102	-0.45%
2024/04/25	2	35.60	0	0.00	35.60	2	1,094	0.18%
2024/04/19	20	38.70	10	37.50	38.00	10	1,211	0.83%
2024/04/18	10	38.10	0	0.00	40.00	10	1,230	0.81%
2024/04/17	5	37.50	0	0.00	37.25	5	1,213	0.41%
2024/04/16	0	0.00	2	37.70	37.85	-2	1,205	-0.17%
2024/04/15	0	0.00	1	38.90	38.70	-1	1,210	-0.08%
2024/04/10	5	39.39	0	0.00	39.00	5	1,311	0.38%
2024/04/09	11	41.26	0	0.00	40.20	11	1,306	0.84%
2024/04/08	10	40.10	5	42.50	42.95	5	1,306	0.38%
2024/04/01	0	0.00	10	40.25	40.05	-10	1,348	-0.74%
2024/03/26	5	41.04	0	0.00	40.90	5	1,447	0.35%
2024/03/13	2	41.60	0	0.00	41.05	2	1,635	0.12%
2024/03/05	2	41.65	0	0.00	41.60	2	1,837	0.11%
2024/03/04	1	41.95	0	0.00	41.95	1	1,849	0.05%
2024/03/01	2	45.08	5	45.30	44.85	-3	1,830	-0.16%
2024/02/29	1	46.40	1	47.40	46.75	0	1,836	0.00%
2024/02/19	0	0.00	2	48.45	51.30	-2	1,925	-0.10%
2024/02/16	2	46.85	0	0.00	47.40	2	1,904	0.11%
2024/02/05	3	51.00	0	0.00	50.50	3	1,866	0.16%
2024/02/02	1	55.10	0	0.00	54.20	1	1,849	0.05%
2024/02/01	2	59.30	0	0.00	58.70	2	1,820	0.11%
2024/01/31	0	0.00	2	61.55	62.40	-2	1,812	-0.11%
2024/01/30	0	0.00	6	53.00	57.30	-6	1,757	-0.34%
2024/01/29	0	0.00	1	51.90	52.10	-1	1,714	-0.06%
2024/01/26	0	0.00	5	50.70	50.70	-5	1,704	-0.29%
2024/01/24	0	51.00	0	0.00	51.30	0	1,686	0.00%
2024/01/19	0	0.00	2	51.60	51.90	-2	1,675	-0.12%
2024/01/17	2	50.90	2	50.60	51.60	0	1,650	0.00%
2024/01/16	12	51.95	0	0.00	53.90	12	1,622	0.74%
2024/01/15	0	0.00	5	50.74	50.80	-5	1,557	-0.32%
2024/01/12	2	44.00	4	45.41	46.25	-2	1,540	-0.13%
2024/01/11	3	41.75	3	40.30	42.05	0	1,521	0.00%
2024/01/10	3	40.20	1	39.00	38.25	2	1,520	0.13%
2024/01/09	1	39.75	0	0.00	39.50	1	1,553	0.06%
2024/01/08	1	40.20	9	42.96	40.95	-8	1,557	-0.51%
2024/01/05	0	0.00	3	40.30	40.15	-3	1,541	-0.19%
2024/01/04	5	42.50	5	44.00	42.40	0	1,519	0.00%
2024/01/03	3	47.63	0	0.00	46.60	3	1,479	0.20%
2024/01/02	3	48.55	19	49.58	50.70	-16	1,465	-1.09%
2023/12/29	16	51.13	0	0.00	50.80	16	1,450	1.10%
2023/12/28	5	51.76	3	52.20	54.60	2	1,423	0.14%
2023/12/27	1	56.60	3	55.00	54.60	-2	1,402	-0.14%
2023/12/26	13	59.09	25	59.28	59.30	-12	1,374	-0.87%
2023/12/25	3	63.53	1	67.50	59.60	2	1,344	0.15%
2023/12/21	4	67.00	0	0.00	67.00	4	1,294	0.31%
2023/12/19	3	71.83	0	0.00	71.50	3	1,271	0.24%
2023/12/18	2	68.00	2	65.00	68.50	0	1,239	0.00%
2023/12/15	0	0.00	2	62.10	62.80	-2	1,220	-0.16%
2023/12/14	0	0.00	4	55.60	57.50	-4	1,220	-0.33%
2023/12/11	10	50.74	0	0.00	51.40	10	1,237	0.81%
2023/12/08	3	52.97	0	0.00	52.00	3	1,231	0.24%
2023/12/06	11	51.07	2.1	51.06	53.20	8.9	1,158	0.77%
2023/12/05	2	49.93	1	48.00	51.40	1	1,111	0.09%
2023/12/04	4	46.70	0	0.00	48.40	4	1,058	0.38%
2023/12/01	0	0.00	4	41.83	44.00	-4	1,041	-0.38%
2023/11/30	4	39.05	0	0.00	40.00	4	991	0.40%
2023/11/29	0	0.00	1	39.30	41.00	-1	975	-0.10%
2023/11/28	1	37.40	0	0.00	37.60	1	953	0.10%
2023/11/27	1	37.20	0	0.00	37.20	1	935	0.11%
2023/11/20	0	0.00	1	29.70	29.50	-1	799	-0.13%
2023/11/17	0	0.00	1	28.55	28.40	-1	776	-0.13%
2023/11/13	1	28.00	0	0.00	28.20	1	805	0.12%
2023/11/10	0	0.00	2	28.20	28.40	-2	812	-0.25%
2023/11/09	1	26.40	0	0.00	26.30	1	789	0.13%
2023/11/01	1	27.90	0	0.00	27.80	1	743	0.13%
2023/10/31	3	27.93	0	0.00	27.80	3	741	0.40%
2023/10/30	3	27.88	0	0.00	27.95	3	735	0.41%
2023/10/27	2	28.00	0	0.00	28.50	2	733	0.27%
2023/10/20	0	0.00	1	28.20	28.70	-1	697	-0.14%
2023/10/19	1	27.70	0	0.00	28.50	1	683	0.15%
2023/10/18	3	27.20	0	0.00	27.60	3	669	0.45%
2023/10/06	0	0.00	7	24.64	24.90	-7	560	-1.25%
2023/09/26	0	0.00	1	23.40	23.30	-1	510	-0.20%
2023/09/25	1	22.90	0	0.00	23.35	1	504	0.20%
2023/09/05	0	0.00	1	20.85	21.20	-1	348	-0.29%
2023/09/04	1	20.40	0	0.00	21.30	1	339	0.29%
2023/08/18	0	0.00	1	20.40	19.40	-1	311	-0.32%
2023/08/17	1	19.70	0	0.00	19.85	1	295	0.34%
2023/05/18	0	0.00	2	16.10	16.05	-2	611	-0.33%
2023/04/12	0	18.15	0	0.00	17.90	0	540	0.00%
2023/03/21	0	0.00	5	18.85	18.90	-5	489	-1.02%
2023/03/09	5	18.98	0	0.00	18.30	5	437	1.14%
2023/03/03	0	0.00	2	20.55	20.00	-2	404	-0.49%
2023/03/02	1	18.80	16	20.35	20.40	-15	379	-3.95%
2023/03/01	7	18.82	0	0.00	18.55	7	357	1.96%
2023/02/24	10	20.20	0	0.00	19.85	10	335	2.98%
2023/02/23	0	0.00	1	21.40	21.30	-1	299	-0.33%
2023/02/22	1	19.60	4	19.53	19.95	-3	224	-1.34%
2023/02/21	4	17.84	0	0.00	18.15	4	166	2.41%
2022/06/01	0	0.00	0	21.70	22.05	0	2,073	0.00%
2022/05/19	0	0.00	0	19.75	19.95	0	1,929	0.00%
2022/05/10	0	0.00	0	20.03	19.80	0	1,841	0.00%
2022/05/03	0	0.00	6	19.00	18.15	-6	1,723	-0.35%
2022/04/29	1	19.35	0	0.00	19.10	1	1,700	0.06%
2022/04/25	1	23.30	0	0.00	22.05	1	1,537	0.07%
2022/04/22	1	24.20	0	0.00	24.45	1	1,470	0.07%
2022/04/21	6	25.27	2	25.13	25.20	4	1,435	0.28%
2022/04/20	6	26.37	0	0.00	26.25	6	1,374	0.44%
2022/04/19	0	0.00	18	26.52	28.05	-18	1,167	-1.54%
2022/04/18	18	24.81	0	0.00	25.50	18	1,042	1.73%
2022/04/14	2	25.55	4	26.31	25.40	-2	935	-0.21%
2022/04/13	3	26.72	0	0.00	26.35	3	850	0.35%
2022/04/12	1	24.50	0	0.00	26.00	1	779	0.13%
2022/04/11	2	24.00	0	0.00	24.70	2	678	0.29%
2022/01/07	0	0.00	1	16.30	15.85	-1	760	-0.13%
2022/01/06	0	0.00	1	16.40	16.50	-1	783	-0.13%
2021/11/04	0	0.00	1	25.20	24.45	-1	2,194	-0.05%
2021/11/03	1	23.95	0	0.00	24.80	1	2,176	0.05%
2021/10/28	0	0.00	2	21.15	21.10	-2	2,128	-0.09%
2021/10/13	1	23.30	0	0.00	23.75	1	1,935	0.05%
2021/10/12	1	26.00	0	0.00	24.90	1	1,911	0.05%
2021/08/26	0	0.00	3	17.50	17.50	-3	758	-0.40%
2021/08/25	2	17.50	1	17.40	17.50	1	743	0.13%
2021/08/20	1	15.50	0	0.00	16.55	1	663	0.15%
2021/08/12	1	14.85	0	0.00	14.85	1	409	0.24%
2021/08/10	2	13.83	0	0.00	14.30	2	329	0.61%
2021/06/16	0	0.00	1	9.99	10.10	-1	407	-0.25%
2021/05/14	0	0.00	6	10.57	10.40	-6	452	-1.33%
2021/04/26	1	9.65	0	0.00	9.61	1	261	0.38%
2021/01/19	6	7.30	50	7.26	7.23	-44	314	-14.00%
2020/09/22	0	0.00	1	10.10	9.79	-1	230	-0.43%
2020/09/21	1	10.10	0	0.00	10.10	1	215	0.46%
2020/07/13	0	0.00	6	8.00	8.28	-6	105	-5.71%
2020/04/10	0	0.00	0	5.91	5.87	0	110	0.00%
2020/03/16	3	5.15	0	0.00	4.99	3	96	3.11%
2019/12/23	3	7.14	0	0.00	7.09	3	156	1.92%
2019/10/02	10	8.45	10	8.27	8.23	0	429	0.00%
2019/10/01	0	0.00	10	8.14	8.10	-10	389	-2.57%
2019/07/17	20	8.70	10	8.26	8.20	10	406	2.46%
2019/04/26	10	8.43	10	8.55	8.55	0	1,134	0.00%
2019/04/19	0	0.00	1	8.60	8.60	-1	1,088	-0.09%
2019/04/08	1	9.50	0	0.00	9.50	1	989	0.10%
2019/03/22	0	0.00	1	9.99	10.65	-1	517	-0.19%
2019/03/21	1	10.30	0	0.00	10.30	1	388	0.26%
2019/03/18	20	9.00	20	8.95	8.95	0	175	0.00%
2019/03/15	2	8.03	5	8.04	8.69	-3	103	-2.90%
2019/01/15	0	0.00	3	6.71	6.72	-3	30	-9.69%
2018/04/03	0	0.00	0	7.43	7.36	0	54	0.00%
2018/03/23	0	7.49	0	0.00	7.42	0	58	0.00%