祥碩 (5269)-國票-嘉義券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	2090.00	0	0.00	2085.00	0	938	0.00%
2024/05/28	0	0.00	0	2060.00	2125.00	0	915	0.00%
2024/05/27	0	1965.00	0	2015.00	1960.00	0	906	0.00%
2024/05/20	0	1915.00	0.1	1960.00	1915.00	-0.1	967	-0.01%
2024/05/17	0.1	1944.38	0	0.00	1935.00	0.1	1,002	0.01%
2024/05/15	0	1930.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	1	1945.00	1	1970.00	1970.00	0	1,063	0.00%
2024/05/10	0	0.00	0	1870.00	1860.00	0	1,071	0.00%
2024/05/09	0	1825.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	1	1834.95	1	1865.00	1840.00	0	1,101	0.00%
2024/04/25	0	1835.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	0	1930.00	1960.00	0	1,180	0.00%
2024/04/22	0	1810.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/11	0	0.00	0	2395.00	2335.00	0	1,255	0.00%
2024/04/10	0	2310.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/03	0	2500.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	3	2535.00	3	2538.33	2535.00	0	1,255	0.00%
2024/03/29	0	0.00	0	2430.00	2395.00	0	1,253	0.00%
2024/03/25	0	0.00	0	2330.00	2325.00	0	1,218	0.00%
2024/03/22	0	2190.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/20	0	2210.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/15	0	0.00	0	2280.00	2260.00	0	1,266	0.00%
2024/03/14	0	2130.00	0	2290.00	2260.00	0	1,266	0.00%
2024/03/13	0	2235.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/11	0	0.00	0	2290.00	2290.00	0	1,294	0.00%
2024/03/08	0	2220.00	0	0.00	2190.00	0	1,291	0.00%
2024/02/27	1	2325.00	1	2330.00	2250.00	0	1,327	0.00%
2024/02/23	1	2255.00	1	2274.93	2280.00	0	1,314	0.00%
2024/02/22	3	2165.00	3	2165.00	2165.00	0	1,296	0.00%
2024/02/19	2	2012.50	2	2004.88	2005.00	0	1,260	0.00%
2024/02/15	0	0.00	0	1970.00	1985.00	0	1,257	0.00%
2024/02/05	1	1950.00	1	1885.00	1875.00	0	1,257	0.00%
2024/02/01	3	1945.00	3	1939.87	1940.00	0	1,267	0.00%
2024/01/30	0	0.00	0	1885.00	1895.00	0	1,254	0.00%
2024/01/24	0	1842.50	0	0.00	1825.00	0	1,275	0.00%
2024/01/22	1	1845.00	1	1860.00	1925.00	0	1,280	0.00%
2024/01/18	1	1850.00	1	1885.05	1885.00	0	1,260	0.00%
2024/01/16	0	1880.00	1	1915.00	1865.00	-1	1,311	-0.08%
2024/01/15	2	1957.50	1	1954.60	1955.00	1	1,314	0.08%
2024/01/12	0	1840.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/09	3	1850.00	3	1858.33	1860.00	0	1,309	0.00%
2024/01/05	1	1730.00	1	1754.51	1730.00	0	1,298	0.00%
2024/01/03	0	1660.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0	1765.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/22	0	0.00	0	1730.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	0	1680.00	1680.00	0	1,334	0.00%
2023/12/19	0	1630.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/15	0	1645.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	0	1695.00	0	0.00	1685.00	0	1,409	0.00%
2023/12/13	0	0.00	0	1685.00	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	0	1605.00	1590.00	0	1,424	0.00%
2023/12/04	0	1490.00	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	0	0.00	0	1500.00	1515.00	0	1,383	0.00%
2023/11/30	0	1440.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/28	0	0.00	0	1480.00	1490.00	0	1,342	0.00%
2023/11/17	2	1552.50	2	1530.00	1525.00	0	1,325	0.00%
2023/11/15	3	1556.67	3	1531.67	1500.00	0	1,301	0.00%
2023/11/13	2	1440.00	2	1445.00	1445.00	0	1,246	0.00%
2023/11/10	1	1385.00	1	1355.25	1390.00	0	1,228	0.00%
2023/11/09	1	1370.00	1	1400.00	1360.00	0	1,218	0.00%
2023/11/03	0	1240.00	0	0.00	1235.00	0	1,179	0.00%
2023/10/31	1	1345.00	1	1375.00	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	1	1385.00	1345.00	-1	1,110	-0.09%
2023/10/25	1	1390.00	0	0.00	1325.00	1	1,055	0.09%
2023/10/20	2	1235.00	2	1242.50	1265.00	0	1,006	0.00%
2023/10/18	0	0.00	0	1225.00	1210.00	0	993	0.00%
2023/10/12	0	1230.00	0	0.00	1250.00	0	990	0.00%
2023/10/06	1	1245.25	1	1275.00	1250.00	0	975	0.00%
2023/10/05	1	1270.00	1	1295.00	1290.00	0	977	0.00%
2023/10/04	2	1215.00	2	1232.50	1235.00	0	948	0.00%
2023/09/25	2	1190.00	2	1185.00	1200.00	0	892	0.00%
2023/09/22	1	1185.00	1	1105.00	1185.00	0	878	0.00%
2023/09/21	1	1110.00	1	1140.00	1115.00	0	861	0.00%
2023/09/20	1	1200.00	1	1225.00	1165.00	0	851	0.00%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.13%
2023/09/14	1	1110.00	0	0.00	1105.00	1	770	0.13%
2023/09/07	2	1032.50	2	1030.00	1030.00	0	760	0.00%
2023/09/05	0	0.00	0	1030.00	1030.00	0	753	0.00%
2023/08/29	4	974.00	4	963.28	968.00	0	731	0.00%
2023/08/21	0	0.00	0	910.00	905.00	0	765	0.00%
2023/08/11	0.1	844.00	0	0.00	848.00	0.1	834	0.01%
2023/08/10	0	895.00	0	0.00	863.00	0	835	0.00%
2023/07/28	0	0.00	0	991.00	995.00	0	875	0.00%
2023/07/27	0	981.00	0	0.00	965.00	0	873	0.00%
2023/07/04	0	0.00	1	1060.00	1070.00	-1	871	-0.11%
2023/07/03	1	1075.00	0	0.00	1055.00	1	891	0.11%
2023/05/30	1	1230.00	1	1220.00	1170.00	0	1,091	0.00%
2023/05/19	0	0.00	1	1240.00	1230.00	-1	1,100	-0.09%
2023/05/18	1	1195.00	0	0.00	1180.00	1	1,090	0.09%
2023/05/17	1	1175.00	1	1180.00	1175.00	0	1,080	0.00%
2023/05/08	0	0.00	1	1140.00	1125.00	-1	1,054	-0.09%
2023/05/05	1	1115.00	1	1115.00	1140.00	0	1,065	0.00%
2023/05/02	2	1162.50	1	1155.00	1155.00	1	1,105	0.09%
2023/04/21	1	1175.00	1	1205.00	1170.00	0	1,126	0.00%
2023/04/11	6	1287.50	6	1325.00	1330.00	0	1,148	0.00%
2023/04/07	4	1165.00	4	1155.00	1175.00	0	1,125	0.00%
2023/03/30	2	1170.00	2	1147.50	1145.00	0	1,095	0.00%
2023/03/29	1	1120.00	1	1160.00	1125.00	0	1,097	0.00%
2023/03/28	1	1155.00	1	1155.00	1155.00	0	1,094	0.00%
2023/03/27	1	1190.00	1	1200.00	1190.00	0	1,089	0.00%
2023/03/24	0	0.00	0	1245.00	1210.00	0	1,098	0.00%
2023/03/21	0	0.00	1	1195.00	1190.00	-1	1,084	-0.09%
2023/03/20	2	1250.00	2	1267.50	1260.00	0	1,071	0.00%
2023/03/17	2	1235.00	1	1185.00	1265.00	1	1,060	0.09%
2023/03/10	2	1115.00	2	1065.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	0.1	1040.00	1045.00	-0.1	996	-0.01%
2023/03/03	0	0.00	1	966.00	954.00	-1	1,032	-0.10%
2023/02/22	0	0.00	0.1	972.50	972.00	-0.1	1,064	-0.01%
2023/02/20	1	935.00	0	0.00	950.00	1	1,068	0.09%
2023/02/13	1	902.00	1	943.00	902.00	0	1,204	0.00%
2023/02/10	1	970.00	1	984.00	948.00	0	1,213	0.00%
2023/02/09	0	0.00	1	993.00	994.00	-1	1,212	-0.08%
2023/02/08	1	957.03	1	965.00	1010.00	0	1,210	0.00%
2023/02/07	1	919.00	1	935.00	949.00	0	1,200	0.00%
2023/02/06	1	931.00	1	948.00	917.00	0	1,204	0.00%
2023/02/03	4	968.75	4	955.50	964.00	0	1,202	0.00%
2023/02/02	0	0.00	0.1	950.00	961.00	-0.1	1,193	-0.01%
2023/02/01	2	908.00	2	901.00	908.00	0	1,188	0.00%
2023/01/31	3	879.67	2	885.50	893.00	1	1,185	0.08%
2023/01/30	2	877.00	1	854.60	888.00	1	1,176	0.08%
2023/01/17	1	808.00	1	808.00	808.00	0	1,174	0.00%
2023/01/12	0	0.00	1	808.00	792.00	-1	1,166	-0.09%
2023/01/09	0	0.00	1	791.00	785.00	-1	1,149	-0.09%
2023/01/05	0	0.00	1	754.00	754.00	-1	1,130	-0.09%
2023/01/04	1	752.00	1	754.00	750.00	0	1,122	0.00%
2023/01/03	1	706.00	0	0.00	714.00	1	1,104	0.09%
2022/12/28	1	697.00	0	0.00	687.00	1	1,135	0.09%
2022/12/26	0	0.00	1	708.00	707.00	-1	1,146	-0.09%
2022/12/15	0.1	715.91	0	0.00	711.00	0.1	1,157	0.01%
2022/12/12	0	698.56	0	0.00	711.00	0	1,170	0.00%
2022/12/07	0	725.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	1	745.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	0	0.00	1	774.00	773.00	-1	1,129	-0.09%
2022/12/02	1	781.00	0	0.00	785.00	1	1,115	0.09%
2022/11/30	1	738.00	1	746.00	741.00	0	1,067	0.00%
2022/11/29	0	740.00	0	0.00	739.00	0	1,026	0.00%
2022/11/24	1	736.00	1	749.00	749.00	0	1,010	0.00%
2022/11/23	1.1	741.67	1	719.00	719.00	0.1	1,016	0.00%
2022/11/22	0	0.00	0	736.00	732.00	0	1,012	0.00%
2022/11/21	0.1	743.00	0	0.00	738.00	0.1	1,014	0.00%
2022/11/18	1	763.00	1	765.00	741.00	0	1,002	0.00%
2022/11/17	1	745.00	1	738.17	734.00	0	961	0.00%
2022/11/16	1	737.82	1.1	725.38	738.00	0	937	0.00%
2022/11/15	0	0.00	0	733.00	732.00	0	919	0.00%
2022/11/14	0	706.00	0	710.00	713.00	0	880	0.00%
2022/11/11	0	0.00	0	638.67	649.00	0	855	-0.01%
2022/11/10	0.1	614.80	0	0.00	601.00	0.1	827	0.01%
2022/11/09	1.1	659.76	1	653.00	660.00	0.1	807	0.01%
2022/10/05	1	733.00	2	735.00	736.00	-1	721	-0.14%
2022/09/30	0	0.00	1	632.00	664.00	-1	709	-0.14%
2022/09/29	1	665.00	0	0.00	646.00	1	709	0.14%
2022/09/27	0	0.00	1	673.00	678.00	-1	709	-0.14%
2022/09/15	1	842.00	0	0.00	821.00	1	706	0.14%
2022/08/31	1	943.00	1	935.00	935.00	0	721	0.00%
2022/08/19	1	992.00	0	0.00	1000.00	1	732	0.14%
2022/08/15	1	952.00	1	970.00	977.00	0	720	0.00%
2022/08/09	1	971.00	1	948.00	971.00	0	692	0.00%
2022/08/04	0	0.00	1	954.00	967.00	-1	726	-0.14%
2022/08/02	1	971.00	1	964.00	971.00	0	739	0.00%
2022/07/22	1	1090.00	1	1105.00	1095.00	0	787	0.00%
2022/07/19	1	1040.00	1	1045.00	1040.00	0	806	0.00%
2022/07/18	1	1070.00	1	1035.00	1070.00	0	810	0.00%
2022/07/15	1	1035.00	0	0.00	1030.00	1	808	0.12%
2022/07/14	1	958.00	2	991.50	1015.00	-1	804	-0.12%
2022/07/13	1	984.00	0	0.00	993.00	1	796	0.13%
2022/07/12	1	939.00	1	966.00	911.00	0	781	0.00%
2022/07/08	1	1055.00	1	1040.00	1055.00	0	774	0.00%
2022/07/07	1	1040.00	1	991.00	1040.00	0	783	0.00%
2022/07/05	1	1040.00	1	1065.00	1045.00	0	780	0.00%
2022/07/01	1	1050.00	1	1085.00	1035.00	0	766	0.00%
2022/06/30	1	1115.00	1	1125.00	1115.00	0	758	0.00%
2022/06/22	0	0.00	1	1150.00	1125.00	-1	734	-0.14%
2022/06/21	2	1225.00	1	1205.00	1230.00	1	719	0.14%
2022/06/20	1	1200.00	1	1240.19	1200.00	0	718	-0.01%
2022/06/17	1	1240.15	1	1265.05	1265.00	0	712	0.00%
2022/06/16	0	1335.00	0	0.00	1285.00	0	703	0.00%
2022/06/14	0	0.00	0.1	1310.00	1300.00	-0.1	711	-0.01%
2022/06/13	0	1350.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	0	0.00	0	1395.00	1385.00	0	702	0.00%
2022/06/08	0.1	1445.83	0	0.00	1435.00	0.1	703	0.01%
2022/06/06	0	0.00	0.1	1350.00	1380.00	-0.1	696	-0.01%
2022/06/02	0.1	1385.00	0	0.00	1385.00	0.1	692	0.01%
2022/05/30	0	0.00	0	1345.00	1310.00	0	686	-0.01%
2022/05/26	0	1296.67	0	1287.50	1280.00	0	681	0.00%
2022/05/24	0	1290.00	0	1295.00	1280.00	0	675	0.00%
2022/05/23	0	1335.00	0	1355.00	1320.00	0	668	0.00%
2022/05/19	0	0.00	0	1375.00	1405.00	0	656	0.00%
2022/05/18	0	0.00	0	1352.50	1405.00	0	651	0.00%
2022/05/17	0	1345.00	0	1320.00	1350.00	0	643	0.00%
2022/05/13	0	1280.00	0	0.00	1245.00	0	642	0.00%
2022/05/11	0	1360.00	0	0.00	1375.00	0	644	0.01%
2022/05/09	0	0.00	0.1	1285.00	1300.00	-0.1	645	-0.01%
2022/05/06	0.1	1355.00	1	1310.00	1360.00	-1	635	-0.15%
2022/05/05	1	1395.00	0	0.00	1395.00	1	624	0.16%
2022/04/27	1	1285.00	1	1325.25	1350.00	0	598	0.00%
2022/04/25	0	0.00	0	1480.00	1450.00	0	576	0.00%
2022/04/20	0	0.00	0	1610.00	1580.00	0	561	0.00%
2022/04/19	0	1570.00	0	0.00	1565.00	0	558	0.01%
2022/04/13	0	0.00	0	1600.00	1685.00	0	550	0.00%
2022/04/12	0	0.00	0	1715.00	1710.00	0	549	0.00%
2022/04/08	0	1770.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	0.00	1	1800.25	1800.00	-1	548	-0.18%
2022/04/01	0	0.00	0	1885.00	1900.00	0	557	0.00%
2022/03/30	0	2005.00	0	0.00	2000.00	0	561	0.00%
2022/03/18	2	1847.50	2	1825.00	1845.00	0	550	0.00%
2022/03/17	0	1855.00	0	0.00	1845.00	0	554	0.00%
2022/03/16	0	0.00	0	1775.00	1800.00	0	547	0.00%
2022/03/15	1	1720.52	1	1740.00	1735.00	0	550	0.01%
2022/03/07	2	1672.50	2	1695.00	1655.00	0	566	0.00%
2022/03/04	1	1820.00	1	1849.70	1780.00	0	573	0.00%
2022/03/03	0	1875.00	0	0.00	1900.00	0	569	0.00%
2022/02/24	1	1710.00	1	1710.00	1710.00	0	584	0.00%
2022/02/22	1	1725.00	1	1740.00	1710.00	0	607	0.00%
2022/02/15	1	1850.00	0	0.00	1810.00	1	625	0.16%
2022/02/14	1	1795.00	1	1735.00	1795.00	0	634	0.00%
2022/01/21	0	0.00	1	1645.00	1645.00	-1	627	-0.16%
2022/01/20	0	0.00	2	1585.00	1585.00	-2	628	-0.32%
2022/01/19	2	1562.50	0	0.00	1580.00	2	622	0.32%
2021/12/24	1	1825.00	0	0.00	1795.00	1	815	0.12%
2021/12/09	1	1865.00	2	1850.00	1865.00	-1	913	-0.11%
2021/12/08	2	1945.00	1	1910.00	1865.00	1	918	0.11%
2021/12/07	1	1900.00	1	1930.00	1900.00	0	922	0.00%
2021/12/06	1	2015.00	1	1990.00	2015.00	0	921	0.00%
2021/12/03	1	2000.00	1	2000.00	2000.00	0	929	0.00%
2021/12/02	1	2015.00	1	1990.00	2015.00	0	938	0.00%
2021/12/01	1	2000.00	1	1915.00	2000.00	0	943	0.00%
2021/11/25	1	1840.00	1	1860.00	1810.00	0	984	0.00%
2021/11/24	2	1960.00	2	1985.00	1915.00	0	984	0.00%
2021/11/19	0	0.00	1	1870.00	1900.00	-1	960	-0.10%
2021/11/17	2	1790.00	1	1745.00	1810.00	1	945	0.11%
2021/11/15	0	0.00	1	1765.00	1755.00	-1	936	-0.11%
2021/11/11	2	1672.50	1	1640.00	1645.00	1	938	0.11%
2021/11/10	1	1760.00	1	1790.00	1785.00	0	926	0.00%
2021/11/09	0	0.00	1	1750.00	1705.00	-1	917	-0.11%
2021/11/08	1	1620.00	1	1630.00	1635.00	0	913	0.00%
2021/11/01	1	1645.00	1	1665.00	1670.00	0	932	0.00%
2021/10/22	0	0.00	1	1685.00	1680.00	-1	981	-0.10%
2021/10/21	2	1672.50	0	0.00	1655.00	2	972	0.21%
2021/09/30	0	0.00	1	1660.00	1670.00	-1	933	-0.11%
2021/09/17	1	2040.00	0	0.00	2015.00	1	873	0.11%
2021/09/13	0	0.00	2	2130.20	2130.00	-2	841	-0.24%
2021/09/10	0	2350.00	0	0.00	2365.00	0	830	0.00%
2021/09/07	0	0.00	0	2150.00	2165.00	0	804	0.00%
2021/09/02	0	2385.00	0	0.00	2285.00	0	793	0.00%
2021/08/24	2	1950.00	0	0.00	1900.00	2	771	0.26%
2021/08/10	0	0.00	2	1915.00	1895.00	-2	867	-0.23%
2021/07/30	2	2035.00	0	0.00	1955.00	2	938	0.21%
2021/07/23	0	0.00	2	1875.00	1880.00	-2	953	-0.21%
2021/07/15	1	1775.00	1	1790.00	1785.00	0	1,013	0.00%
2021/07/02	2	1440.00	0	0.00	1450.00	2	1,002	0.20%
2021/06/21	0	0.00	2	1470.00	1450.00	-2	979	-0.20%
2021/06/10	2	1450.00	0	0.00	1435.00	2	983	0.20%
2021/05/28	0	0.00	2	1445.00	1440.00	-2	1,011	-0.20%
2021/05/18	0	0.00	1	1260.00	1285.00	-1	1,007	-0.10%
2021/05/17	2	1190.00	0	0.00	1180.00	2	991	0.20%
2021/04/29	1	1230.00	0	0.00	1180.00	1	969	0.10%
2021/04/28	0	0.00	1	1200.00	1240.00	-1	932	-0.11%
2021/04/22	0	0.00	1	1150.00	1090.00	-1	885	-0.11%
2021/04/21	1	1140.00	0	0.00	1130.00	1	882	0.11%
2021/04/19	1	1220.00	0	0.00	1190.00	1	873	0.11%
2021/04/12	0	0.00	2	1215.00	1245.00	-2	872	-0.23%
2021/04/09	2	1345.00	0	0.00	1345.00	2	856	0.23%
2021/02/24	0	0.00	1	1715.00	1665.00	-1	944	-0.11%
2021/02/19	1	1750.00	0	0.00	1755.00	1	929	0.11%
2021/01/12	0	0.00	1	1855.00	1860.00	-1	1,055	-0.09%
2021/01/11	1	1850.00	1	1810.00	1885.00	0	1,053	0.00%
2021/01/06	1	1710.00	1	1700.00	1705.00	0	1,054	0.00%
2021/01/05	1	1675.00	0	0.00	1715.00	1	1,049	0.10%
2020/11/09	1	1585.00	1	1610.00	1610.00	0	1,325	0.00%
2020/09/11	1	1440.00	1	1455.00	1485.00	0	1,248	0.00%
2020/06/22	1	1465.00	1	1460.00	1460.00	0	1,330	0.00%
2020/06/17	0	0.00	1	1370.00	1330.00	-1	1,358	-0.07%
2020/06/16	1	1360.00	0	0.00	1360.00	1	1,385	0.07%
2020/06/02	1	1110.00	1	1110.00	1090.00	0	1,567	0.00%
2020/05/21	0	0.00	1	1155.00	1145.00	-1	1,605	-0.06%
2020/05/20	1	1165.00	0	0.00	1165.00	1	1,598	0.06%
2020/03/31	1	769.00	1	770.00	770.00	0	1,375	0.00%
2020/03/12	0	0.00	1	811.00	776.00	-1	1,039	-0.10%
2020/03/11	5	845.60	4	858.25	801.00	1	990	0.10%
2020/03/06	2	883.00	2	881.50	900.00	0	927	0.00%
2020/02/11	6	910.00	6	914.17	910.00	0	754	0.00%
2020/02/03	2	789.50	2	794.00	804.00	0	660	0.00%
2020/01/20	1	823.00	1	818.00	818.00	0	628	0.00%
2020/01/17	2	790.00	2	791.50	788.00	0	605	0.00%
2019/12/19	0	0.00	2	646.50	612.00	-2	625	-0.32%
2019/12/18	2	640.00	0	0.00	640.00	2	622	0.32%
2019/10/16	1	522.00	1	515.00	522.00	0	755	0.00%
2019/10/07	0	0.00	4	498.50	508.00	-4	800	-0.50%
2019/10/03	4	494.50	0	0.00	492.50	4	804	0.50%
2019/08/12	1	580.00	1	572.00	566.00	0	1,052	0.00%
2019/06/06	1	511.00	2	516.00	487.50	-1	797	-0.13%
2019/06/05	1	514.00	0	0.00	513.00	1	798	0.13%
2019/01/30	2	599.00	2	593.00	598.00	0	1,175	0.00%
2018/11/09	2	486.75	2	483.75	473.00	0	1,302	0.00%
2018/11/08	1	505.00	1	512.00	524.00	0	1,275	0.00%
2018/10/31	2	418.75	2	423.50	427.50	0	1,133	0.00%
2018/10/30	1	392.00	1	395.50	395.00	0	1,105	0.00%
2018/10/26	1	416.50	1	399.00	386.00	0	1,059	0.00%
2018/10/25	1	415.00	1	412.50	412.00	0	1,022	0.00%
2018/10/23	1	458.50	1	447.00	433.00	0	974	0.00%
2018/10/19	1	438.50	1	415.00	471.50	0	960	0.00%
2018/10/17	1	467.00	1	453.00	441.00	0	925	0.00%
2018/10/12	1	445.50	1	448.00	448.00	0	876	0.00%