鄉林 (5531)-國票-嘉義券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▼0.05
漲幅
-0.43%
成交量
4,535張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	11.70	4	11.85	11.50	2	6,351	0.03%
2024/06/11	0	0.00	2	12.05	11.95	-2	6,207	-0.03%
2024/06/07	0	0.00	1	12.20	12.20	-1	5,990	-0.02%
2024/05/31	0	0.00	1	11.65	11.45	-1	5,652	-0.02%
2024/05/30	1	11.20	0	0.00	11.15	1	5,589	0.02%
2024/05/29	2	11.35	0	0.00	11.15	2	5,549	0.04%
2024/05/22	0	0.00	1	11.45	11.15	-1	5,399	-0.02%
2024/05/20	1	12.25	0	0.00	11.95	1	5,272	0.02%
2024/05/17	6	12.15	0	0.00	12.10	6	5,232	0.11%
2024/05/15	0	0.00	5	11.90	11.60	-5	5,067	-0.10%
2024/05/13	3	12.17	1	12.35	12.20	2	4,933	0.04%
2024/05/07	5	12.85	2	12.98	12.70	3	4,538	0.07%
2024/05/06	6	13.80	8	13.81	13.90	-2	4,195	-0.05%
2024/05/03	0	0.00	7	13.77	14.30	-7	3,900	-0.18%
2024/05/02	4	13.00	12	13.40	13.45	-8	2,894	-0.28%
2024/04/30	2	12.25	1	12.20	12.25	1	2,646	0.04%
2024/04/29	0	0.00	3	12.83	13.00	-3	2,199	-0.14%
2024/04/26	32	11.01	3	11.68	11.85	29	1,966	1.48%
2024/04/24	2	11.35	0	0.00	11.20	2	1,638	0.12%
2024/01/30	0	0.00	1	10.45	10.25	-1	910	-0.11%
2023/12/07	1	10.95	0	0.00	10.70	1	752	0.13%
2023/11/24	10	11.00	0	0.00	10.95	10	729	1.37%
2023/11/17	6	11.55	6	11.55	11.10	0	574	0.00%
2023/11/07	0	0.00	11	10.45	10.40	-11	447	-2.46%
2023/10/06	2	9.75	0	0.00	9.75	2	548	0.36%
2023/10/05	2	9.65	0	0.00	9.62	2	568	0.35%
2023/09/11	2	9.68	0	0.00	9.59	2	1,048	0.19%
2023/08/25	3	9.56	0	0.00	9.50	3	1,994	0.15%
2023/08/23	1	9.41	0	0.00	9.35	1	2,087	0.05%
2023/08/22	1	9.34	0	0.00	9.34	1	2,203	0.05%
2023/08/11	0	0.00	1	10.05	9.98	-1	3,276	-0.03%
2023/08/10	0	0.00	1	9.92	9.90	-1	3,368	-0.03%
2023/08/09	0	0.00	1	10.15	10.15	-1	3,508	-0.03%
2023/08/08	1	10.05	0	0.00	10.05	1	3,675	0.03%
2023/06/30	6	10.95	0	0.00	11.05	6	3,669	0.16%
2023/06/07	0	0.00	3	12.40	13.30	-3	2,899	-0.10%
2023/06/06	0	0.00	1	12.25	12.35	-1	2,685	-0.04%
2023/05/31	30	12.05	30	11.97	12.00	0	2,425	0.00%
2023/05/25	0	0.00	5	12.60	12.45	-5	2,157	-0.23%
2023/05/24	8	12.55	0	0.00	12.95	8	1,995	0.40%
2023/05/22	1	11.60	6	11.40	11.90	-5	1,391	-0.36%
2022/09/30	0	0.00	10	9.57	9.64	-10	335	-2.98%
2022/07/21	0	0.00	1.4	9.21	9.35	-1.4	415	-0.34%
2022/07/13	0	0.00	5	9.13	9.14	-5	428	-1.17%
2022/05/10	0	0.00	2	9.71	9.71	-2	810	-0.25%
2022/03/24	0	0.00	10	10.98	10.95	-10	865	-1.16%
2022/02/15	0.4	10.55	0	0.00	10.55	0.4	1,080	0.04%
2022/01/25	0	0.00	3	10.25	10.10	-3	1,306	-0.23%
2022/01/21	0	10.60	0	0.00	10.50	0	1,281	0.00%
2022/01/11	0.5	10.70	0	0.00	10.60	0.5	1,292	0.04%
2022/01/05	3	10.75	0	0.00	10.75	3	1,283	0.23%
2022/01/03	0	0.00	0.2	10.85	10.85	-0.2	1,277	-0.01%
2021/12/30	6	11.15	0	0.00	11.00	6	1,280	0.47%
2021/12/24	3	11.00	0	0.00	10.95	3	1,306	0.23%
2021/12/20	1	10.95	0	0.00	10.80	1	1,321	0.08%
2021/12/02	4	11.51	0	0.00	11.30	4	1,301	0.31%
2021/11/04	10	12.23	0	0.00	11.95	10	1,053	0.95%
2021/08/24	0	0.00	2	12.25	12.45	-2	1,888	-0.11%
2021/08/13	0	0.00	3	11.70	11.65	-3	1,928	-0.16%
2021/08/02	0	0.00	10	12.10	12.10	-10	2,408	-0.42%
2021/07/26	0	0.00	5	12.55	12.00	-5	2,712	-0.18%
2021/07/23	0	0.00	1	12.35	12.35	-1	2,781	-0.04%
2021/07/22	0	0.00	3	12.07	12.00	-3	2,850	-0.11%
2021/07/13	0	0.00	4	11.90	11.90	-4	4,644	-0.09%
2021/07/12	0	0.00	2	12.20	12.10	-2	4,664	-0.04%
2021/07/05	0	0.00	2	12.10	12.05	-2	4,731	-0.04%
2021/06/30	5	11.95	0	0.00	11.95	5	4,810	0.10%
2021/06/25	2	12.43	0	0.00	12.20	2	4,883	0.04%
2021/06/22	0	0.00	1	12.20	12.20	-1	4,859	-0.02%
2021/06/16	0	0.00	2	11.95	11.85	-2	4,888	-0.04%
2021/06/10	2	12.50	0	0.00	12.25	2	4,833	0.04%
2021/06/09	0	0.00	10	12.50	12.95	-10	4,670	-0.21%
2021/05/26	0	0.00	5	11.80	11.90	-5	4,755	-0.11%
2021/05/25	10	11.85	0	0.00	11.55	10	4,765	0.21%
2021/05/14	1	11.80	0	0.00	11.55	1	4,794	0.02%
2021/05/12	10	12.05	1	12.30	12.20	9	4,864	0.19%
2021/05/10	0	0.00	2	14.40	14.45	-2	4,793	-0.04%
2021/05/06	3	14.05	0	0.00	13.75	3	4,773	0.06%
2021/05/03	1	14.85	1	14.65	14.60	0	4,670	0.00%
2021/04/29	2	15.38	3	15.95	15.30	-1	4,587	-0.02%
2021/04/28	4	15.66	0	0.00	15.60	4	4,518	0.09%
2021/04/27	3	16.12	0	0.00	16.05	3	4,454	0.07%
2021/04/26	8	17.02	0	0.00	16.70	8	4,326	0.18%
2021/04/23	6	17.72	7	17.85	17.85	-1	4,042	-0.02%
2021/04/22	5	16.42	6	16.90	16.25	-1	3,479	-0.03%
2021/04/21	0	0.00	10	15.65	15.60	-10	3,074	-0.33%
2021/04/20	2	15.10	1	15.90	15.15	1	3,012	0.03%
2021/04/19	1	15.85	0	0.00	15.70	1	2,941	0.03%
2021/04/14	1	14.45	0	0.00	14.50	1	2,820	0.04%
2021/04/13	1	15.05	0	0.00	14.70	1	2,859	0.03%
2021/03/29	5	14.65	0	0.00	14.50	5	3,661	0.14%
2021/03/22	2	14.90	0	0.00	14.95	2	5,392	0.04%
2021/03/19	5	15.00	0	0.00	15.05	5	5,406	0.09%
2021/03/17	3	15.25	0	0.00	15.25	3	5,423	0.06%
2021/03/16	0	0.00	7	15.57	15.85	-7	5,411	-0.13%
2021/03/12	5	14.85	0	0.00	15.10	5	5,543	0.09%
2021/03/11	2	15.10	0	0.00	15.10	2	5,573	0.04%
2021/03/10	4	15.80	9	15.51	15.30	-5	5,720	-0.09%
2021/02/26	5	14.90	0	0.00	14.70	5	8,639	0.06%
2021/02/23	0	0.00	10	15.30	15.25	-10	9,170	-0.11%
2021/02/19	5	14.50	1	15.10	15.20	4	9,249	0.04%
2021/02/18	0	0.00	1	14.55	14.50	-1	9,193	-0.01%
2021/02/17	2	14.10	0	0.00	13.90	2	9,165	0.02%
2021/02/03	3	13.65	0	0.00	13.65	3	9,103	0.03%
2021/01/08	5	14.90	0	0.00	15.10	5	8,342	0.06%
2021/01/06	0	0.00	2	15.10	14.95	-2	8,257	-0.02%
2020/12/31	0	0.00	1	15.90	16.50	-1	8,001	-0.01%
2020/12/30	50	16.86	47	16.83	15.70	3	7,882	0.04%
2020/12/29	0	0.00	5	16.90	16.90	-5	7,396	-0.07%
2020/12/28	1	15.40	0	0.00	15.40	1	7,316	0.01%
2020/12/25	1	15.35	0	0.00	15.10	1	7,256	0.01%
2020/12/24	1	14.90	0	0.00	15.30	1	7,207	0.01%
2020/12/23	7	15.31	3	15.90	15.50	4	7,122	0.06%
2020/12/22	4	15.60	0	0.00	15.20	4	7,036	0.06%
2020/12/21	9	16.42	9	16.58	16.80	0	6,898	0.00%
2020/12/18	119	18.64	107	18.81	17.20	12	6,703	0.18%	大買/大賣/
2020/12/17	10	18.95	0	0.00	18.95	10	5,659	0.18%
2020/12/03	2	16.68	0	0.00	16.55	2	5,027	0.04%
2020/12/02	2	19.15	5	19.40	18.35	-3	4,853	-0.06%
2020/12/01	4	19.55	8	19.64	19.50	-4	4,654	-0.09%
2020/11/30	2	18.10	7	18.16	18.10	-5	4,409	-0.11%
2020/11/27	14	17.51	9	17.59	17.95	5	3,951	0.13%
2020/11/26	0	0.00	10	15.88	16.35	-10	3,270	-0.31%
2020/11/25	0	0.00	7	14.70	14.90	-7	2,655	-0.26%
2020/11/24	2	12.70	0	0.00	13.55	2	2,001	0.10%
2020/11/23	0	0.00	2	12.30	12.35	-2	1,644	-0.12%
2020/11/19	20	11.45	20	11.45	11.20	0	1,422	0.00%
2020/09/21	5	11.20	0	0.00	11.15	5	1,524	0.33%
2020/09/10	2	10.55	2	10.60	10.60	0	1,498	0.00%
2020/09/04	10	10.00	0	0.00	10.00	10	1,389	0.72%
2020/07/10	5	10.05	10.6	9.97	9.92	-5.6	1,029	-0.54%
2020/07/09	15	10.17	15	10.17	10.10	0	1,027	0.00%
2020/07/08	15	10.18	15	10.37	10.30	0	1,020	0.00%
2020/07/07	5	10.30	0	0.00	10.20	5	1,012	0.49%
2020/06/23	0	0.00	5	9.93	10.05	-5	946	-0.53%
2020/06/22	0	0.00	3	10.15	10.20	-3	936	-0.32%
2020/06/15	5	8.92	0	0.00	8.87	5	899	0.56%
2020/03/09	0	0.00	1	9.06	8.93	-1	710	-0.14%
2020/01/30	3	10.30	0	0.00	9.90	3	1,154	0.26%
2020/01/10	0	0.00	2	10.85	11.30	-2	1,308	-0.15%
2020/01/09	0	0.00	1	10.70	10.70	-1	1,415	-0.07%
2020/01/08	0	0.00	2	10.70	10.70	-2	1,428	-0.14%
2020/01/06	2	10.75	0	0.00	10.75	2	1,467	0.14%
2019/12/27	0	0.00	0.3	11.05	11.15	-0.3	1,560	-0.02%
2019/12/26	2	11.20	0	0.00	11.20	2	1,554	0.13%
2019/11/26	2	10.85	2	10.90	10.70	0	1,588	0.00%
2019/11/19	0	0.00	1.4	11.53	11.55	-1.4	1,356	-0.11%
2019/11/14	0	0.00	5	11.50	11.60	-5	1,354	-0.37%
2019/11/01	0	0.00	1	11.75	11.50	-1	1,205	-0.08%
2019/10/23	9	12.64	2	12.45	12.45	7	1,102	0.63%
2019/10/22	4	12.73	2	12.60	12.60	2	1,093	0.18%
2019/10/21	10	13.03	10	13.05	12.80	0	1,065	0.00%
2019/10/18	5	12.60	15	12.80	12.60	-10	991	-1.01%
2019/10/17	0	0.00	2.5	12.91	12.95	-2.5	877	-0.29%
2019/10/08	0	0.00	20	11.80	11.80	-20	659	-3.03%
2019/10/07	0	0.00	10.4	11.64	11.55	-10.4	647	-1.60%
2019/08/21	0	0.00	143	10.11	9.94	-143	426	-33.52%	大賣/鉅額交易
2019/06/28	5	9.90	0	0.00	9.90	5	396	1.26%
2019/05/17	0.8	9.70	0	0.00	9.70	0.8	326	0.23%
2019/04/29	20	10.15	0	0.00	10.05	20	336	5.94%
2019/04/25	33	10.25	0	0.00	10.20	33	337	9.76%
2019/04/10	10	10.25	0	0.00	10.25	10	328	3.05%
2019/02/26	0	0.00	30	10.80	10.70	-30	320	-9.37%
2019/02/22	0	0.00	4.2	10.56	10.70	-4.2	312	-1.34%
2018/12/06	15	10.45	0	0.00	10.40	15	726	2.07%
2018/12/04	0	0.00	95	10.89	10.80	-95	736	-12.90%
2018/10/24	20	10.10	0	0.00	10.00	20	814	2.46%
2018/10/23	7	10.25	0	0.00	10.10	7	812	0.86%
2018/10/19	3	10.25	0	0.00	10.25	3	819	0.37%
2018/10/17	90	10.25	0	0.00	10.25	90	828	10.86%
2018/10/15	100	10.81	0	0.00	10.70	100	758	13.19%
2018/09/19	0	0.00	5	12.20	12.20	-5	784	-0.64%
2018/06/22	5	12.80	0	0.00	12.80	5	1,721	0.29%
2018/06/21	6	13.00	0	0.00	13.00	6	1,707	0.35%
2018/06/20	3	13.20	0	0.00	12.95	3	1,700	0.18%
2018/06/19	2	13.00	0	0.00	13.25	2	1,679	0.12%
2018/06/11	0	0.00	7	13.45	13.50	-7	1,555	-0.45%
2018/06/08	5	13.91	9	13.77	13.65	-4	1,527	-0.26%
2018/06/07	7	13.15	2	13.95	13.95	5	1,387	0.36%
2018/06/06	2	12.53	0	0.00	12.70	2	1,212	0.16%
2018/05/31	6	11.97	0	0.00	12.00	6	1,070	0.56%
2018/05/17	0	0.00	1	11.60	11.50	-1	940	-0.11%
2018/05/16	1	11.50	0	0.00	11.55	1	942	0.11%
2018/05/14	0	0.00	1	11.60	11.60	-1	981	-0.10%
2018/05/09	1	12.00	0	0.00	11.75	1	962	0.10%
2018/04/19	0	0.00	1	11.50	11.60	-1	1,010	-0.10%
2018/04/18	1	11.45	0	0.00	11.50	1	1,033	0.10%
2018/04/10	0	0.00	20	12.13	11.95	-20	1,439	-1.39%
2018/04/03	0	0.00	1	12.35	12.50	-1	1,377	-0.07%
2018/03/06	0	0.00	5	10.45	10.45	-5	1,130	-0.44%
2018/03/02	10	10.40	0	0.00	10.50	10	1,134	0.88%
2018/01/26	1	11.95	0	0.00	11.85	1	999	0.10%
2018/01/18	5	12.35	0	0.00	12.30	5	953	0.52%
2018/01/16	0.6	11.85	0	0.00	11.90	0.6	875	0.07%
2018/01/10	0	0.00	10	12.40	12.55	-10	749	-1.33%
2018/01/08	0	0.00	2	12.70	12.75	-2	582	-0.34%