豐藝 (6189)-國票-嘉義券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	91.47	4	92.85	91.50	2	9,149	0.02%
2024/05/30	5	93.78	6	93.88	92.00	-1	8,985	-0.01%
2024/05/29	19	97.48	9	98.42	94.50	10	8,836	0.11%
2024/05/28	12	103.92	5	102.76	104.50	7	8,246	0.08%
2024/05/27	2	93.95	0	0.00	95.00	2	8,059	0.02%
2024/05/23	2	86.20	1	87.60	86.10	1	7,978	0.01%
2024/05/22	1	89.20	0	0.00	88.30	1	8,433	0.01%
2024/05/21	2	89.20	0	0.00	90.10	2	8,714	0.02%
2024/05/20	1	90.00	0	0.00	90.00	1	8,868	0.01%
2024/05/17	2	93.50	3	93.20	93.50	-1	9,119	-0.01%
2024/05/16	0	0.00	3	92.33	92.00	-3	9,196	-0.03%
2024/05/15	1	89.30	3	88.40	89.80	-2	9,202	-0.02%
2024/05/13	1	84.00	0	0.00	83.60	1	9,044	0.01%
2024/05/10	1	86.70	2	86.90	85.30	-1	9,017	-0.01%
2024/05/09	3	88.80	0	0.00	86.10	3	8,968	0.03%
2024/05/08	0	0.00	2	86.40	89.70	-2	8,828	-0.02%
2024/05/06	3	90.20	1	90.70	90.00	2	8,668	0.02%
2024/05/03	0	0.00	8	90.75	89.20	-8	8,604	-0.09%
2024/05/02	4	88.48	4	88.50	89.20	0	8,532	0.00%
2024/04/29	4	89.75	0	0.00	87.90	4	8,420	0.05%
2024/04/25	0	0.00	1	86.20	86.40	-1	8,257	-0.01%
2024/04/24	1	87.40	1	88.00	87.30	0	8,223	0.00%
2024/04/22	1	82.50	0	0.00	80.70	1	8,081	0.01%
2024/04/18	1	89.20	0	0.00	88.80	1	7,831	0.01%
2024/04/17	0	0.00	4	90.35	90.90	-4	7,774	-0.05%
2024/04/15	3	94.20	7	92.34	90.60	-4	7,537	-0.05%
2024/04/12	1	91.20	0	0.00	92.80	1	7,407	0.01%
2024/04/11	1	89.10	5	88.50	91.00	-4	7,300	-0.05%
2024/04/10	0	0.00	1.3	89.63	89.80	-1.3	7,201	-0.02%
2024/04/09	9	93.12	2	93.75	90.60	7	6,972	0.10%
2024/04/08	5.1	93.13	2	92.80	94.10	3.1	6,389	0.05%
2024/04/03	3.2	93.52	2	95.90	94.00	1.2	6,151	0.02%
2024/04/02	1	96.50	15	96.10	95.90	-14	5,882	-0.24%
2024/04/01	9	91.74	8	96.23	96.40	1	5,617	0.02%
2024/03/29	2	87.20	5	87.36	87.70	-3	5,266	-0.06%
2024/03/28	8	88.99	0	0.00	88.80	8	5,198	0.15%
2024/03/27	2	88.75	0	0.00	88.50	2	5,142	0.04%
2024/03/26	0	0.00	7	92.53	87.30	-7	5,066	-0.14%
2024/03/06	2	79.95	4	79.40	80.00	-2	3,448	-0.06%
2024/03/04	0	0.00	1	79.50	77.30	-1	3,276	-0.03%
2024/03/01	4	80.10	4	80.85	78.50	0	3,205	0.00%
2024/02/29	3	79.60	2	80.60	79.00	1	3,102	0.03%
2024/02/23	4	86.83	2	82.00	82.00	2	2,793	0.07%
2024/02/22	0	0.00	1	81.00	85.80	-1	2,296	-0.04%
2024/02/21	2	81.20	5	79.76	78.00	-3	1,966	-0.15%
2024/02/20	27	79.74	28	79.93	80.00	-1	1,797	-0.06%
2024/02/19	5	76.66	0	0.00	78.20	5	1,457	0.34%
2024/02/16	1	73.80	2	75.05	75.20	-1	1,199	-0.08%
2024/01/02	0	0.00	6	58.30	58.00	-6	1,708	-0.35%
2023/12/27	0	0.00	1	59.10	59.30	-1	1,646	-0.06%
2023/11/28	0	0.00	5	57.10	57.50	-5	1,407	-0.36%
2023/11/27	0	0.00	5	57.00	56.90	-5	1,401	-0.36%
2023/11/24	5	56.50	0	0.00	56.30	5	1,394	0.36%
2023/11/17	0	0.00	5	56.38	56.20	-5	1,354	-0.37%
2023/11/16	2	54.20	0	0.00	54.70	2	1,335	0.15%
2023/11/13	3	54.80	0	0.00	55.20	3	1,311	0.23%
2023/11/10	5	56.16	0	0.00	56.20	5	1,280	0.39%
2023/11/09	1	57.00	0	0.00	56.70	1	1,284	0.08%
2023/11/08	1	58.60	1	58.60	58.50	0	1,272	0.00%
2023/11/07	0	0.00	3	56.70	56.80	-3	1,265	-0.24%
2023/11/03	3	54.90	1	55.30	55.30	2	1,272	0.16%
2023/10/27	0.1	52.00	0	0.00	52.40	0.1	1,183	0.01%
2023/10/25	0	0.00	2	52.35	52.40	-2	1,151	-0.17%
2023/10/24	0	0.00	1	51.30	51.70	-1	1,142	-0.09%
2023/10/23	1	50.90	0	0.00	50.80	1	1,140	0.09%
2023/10/20	1	50.90	1	51.30	51.80	0	1,137	0.00%
2023/10/19	1	50.40	4	51.13	51.40	-3	1,130	-0.27%
2023/10/18	1	51.00	1	51.10	50.80	0	1,131	0.00%
2023/10/17	4	51.40	2	51.60	51.20	2	1,125	0.18%
2023/10/16	2	51.00	3	51.37	51.30	-1	1,114	-0.09%
2023/10/12	0	0.00	2	51.95	52.30	-2	1,087	-0.18%
2023/10/11	16	53.97	11	50.72	50.20	5	1,039	0.48%
2023/10/06	0	0.00	1.2	50.54	52.80	-1.2	804	-0.14%
2023/09/18	0	0.00	2	47.78	48.20	-2	655	-0.30%
2023/09/15	0.2	46.70	2	46.50	46.60	-1.8	631	-0.29%
2023/09/07	1	45.50	0	0.00	45.60	1	634	0.16%
2023/08/15	0	0.00	6	44.60	44.55	-6	605	-0.99%
2023/08/11	1	43.60	0	0.00	43.75	1	574	0.17%
2023/08/10	3	46.30	0	0.00	45.75	3	526	0.57%
2023/08/09	1	46.40	0	0.00	46.30	1	490	0.20%
2023/08/07	2	45.65	0	0.00	45.85	2	449	0.45%
2023/06/06	1	43.15	0	0.00	43.20	1	324	0.31%
2023/06/02	1	43.20	0	0.00	43.10	1	332	0.30%
2023/06/01	5	43.20	0	0.00	43.20	5	334	1.50%
2023/05/29	2	42.65	0	0.00	42.55	2	339	0.59%
2023/03/24	1	41.70	0	0.00	41.60	1	296	0.34%
2023/03/07	0.1	40.45	0	0.00	40.45	0.1	219	0.05%
2022/12/13	2	38.00	0	0.00	38.05	2	191	1.04%
2022/07/29	0.2	38.45	0	0.00	38.45	0.2	421	0.05%
2022/06/01	0	0.00	0	43.50	43.20	0	444	0.00%
2022/05/19	0	0.00	0	42.70	42.80	0	479	0.00%
2022/05/10	0	0.00	0	42.25	42.40	0	511	0.00%
2022/05/03	0	0.00	1	43.35	43.40	-1	508	-0.20%
2022/04/18	1	43.85	0	0.00	43.80	1	508	0.20%
2022/04/12	0	0.00	1	44.25	44.20	-1	496	-0.20%
2022/03/30	0	0.00	3	45.85	46.00	-3	481	-0.62%
2022/03/29	3	45.50	0	0.00	45.75	3	475	0.63%
2022/03/24	0	0.00	1	45.15	45.20	-1	447	-0.22%
2022/03/10	1	43.85	0	0.00	43.80	1	370	0.27%
2022/03/08	0	0.00	1	42.75	42.80	-1	366	-0.27%
2022/02/16	1	43.65	0	0.00	44.00	1	339	0.29%
2021/12/28	0	0.00	1	41.80	41.75	-1	342	-0.29%
2021/12/27	0	0.00	2	41.00	41.10	-2	342	-0.58%
2021/11/11	0	0.00	2	39.95	40.25	-2	469	-0.43%
2021/10/20	5	38.25	0	0.00	38.30	5	539	0.93%
2021/10/06	2	37.90	0	0.00	37.85	2	564	0.35%
2021/10/04	1	38.00	0	0.00	38.00	1	576	0.17%
2021/09/28	5	39.20	0	0.00	39.15	5	595	0.84%
2021/07/05	4	42.65	4	42.58	42.50	0	648	0.00%
2021/06/28	0	0.00	2	41.30	41.30	-2	681	-0.29%
2021/06/21	1	40.70	0	0.00	40.60	1	731	0.14%
2021/06/17	1	40.80	0	0.00	40.95	1	736	0.14%
2021/05/03	0	0.00	1	42.20	41.85	-1	577	-0.17%
2021/04/12	0	0.00	1	40.95	40.95	-1	457	-0.22%
2021/03/29	1	39.10	2	39.20	39.30	-1	354	-0.28%
2021/03/25	6	38.33	0	0.00	38.10	6	336	1.78%
2021/03/15	0	0.00	1	37.95	38.00	-1	292	-0.34%
2021/03/02	0	0.00	0.7	36.55	36.50	-0.7	273	-0.27%
2020/04/30	0	0.00	4	33.10	33.25	-4	416	-0.96%
2020/04/13	5	31.70	0	0.00	31.75	5	405	1.23%
2020/04/10	0	0.00	0	31.70	31.65	0	399	0.00%
2019/07/22	0	0.00	1	32.40	32.25	-1	442	-0.23%
2019/07/18	3	33.02	0	0.00	33.00	3	418	0.72%
2019/07/17	0	0.00	1	35.10	35.15	-1	388	-0.26%
2019/06/24	1	34.40	0	0.00	34.55	1	302	0.33%
2019/06/10	4	33.04	0	0.00	32.95	4	317	1.26%
2019/05/23	0	0.00	1	32.70	32.70	-1	326	-0.31%
2019/03/28	1	32.45	0	0.00	32.50	1	222	0.45%
2019/02/11	0	0.00	10	28.75	28.75	-10	114	-8.77%
2018/12/05	5	28.55	0	0.00	28.55	5	149	3.34%
2018/09/19	0	0.00	5	28.80	28.70	-5	247	-2.02%
2018/03/23	0	28.60	0	0.00	28.45	0	208	0.00%
2018/02/05	0	0.00	1	28.65	28.90	-1	192	-0.52%
2018/01/22	1	29.85	1	29.30	29.70	0	194	0.00%
2018/01/19	1	29.15	0	0.00	29.00	1	179	0.56%