旺矽 (6223)-國票-嘉義券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
482.0
漲跌
▼11.5
漲幅
-2.33%
成交量
2,862張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	502.00	1	496.00	493.50	0	4,075	0.00%
2024/05/29	1	486.50	3	490.00	492.00	-2	4,074	-0.05%
2024/05/28	1	510.00	0	0.00	495.50	1	4,055	0.02%
2024/05/24	2	498.25	3	513.00	509.00	-1	4,016	-0.02%
2024/05/23	0.1	469.00	0	0.00	470.00	0.1	3,919	0.00%
2024/05/22	5	468.00	2	481.00	477.00	3	3,910	0.08%
2024/05/21	1	447.00	1	439.00	443.50	0	3,937	0.00%
2024/05/20	2	430.75	0	0.00	426.50	2	4,002	0.05%
2024/05/17	0	0.00	1	432.00	440.00	-1	3,967	-0.03%
2024/05/16	2	434.25	3	432.33	434.50	-1	3,983	-0.03%
2024/05/15	4.1	426.32	1	444.50	424.00	3.1	4,007	0.08%
2024/05/13	2	429.75	1	435.00	429.00	1	4,014	0.02%
2024/05/10	2	440.75	1	434.50	430.50	1	4,014	0.02%
2024/05/09	5	445.40	3	443.67	447.50	2	3,968	0.05%
2024/05/08	1	423.00	0	0.00	425.00	1	3,899	0.03%
2024/05/06	2	410.25	0	0.00	398.00	2	3,823	0.05%
2024/04/30	9	447.67	9	445.17	443.00	0	3,719	0.00%
2024/04/29	1	415.00	1	429.50	431.00	0	3,637	0.00%
2024/04/26	2	408.75	2	412.50	402.00	0	3,591	0.00%
2024/04/24	1	400.50	1	406.50	402.50	0	3,615	0.00%
2024/04/23	2	386.01	2	390.50	386.00	0	3,577	0.00%
2024/04/19	2	409.00	2	404.50	397.50	0	3,606	0.00%
2024/04/17	1	405.00	1	414.00	414.00	0	3,632	0.00%
2024/04/15	1	412.00	1	390.50	390.50	0	3,875	0.00%
2024/04/12	1	388.50	1	407.00	408.00	0	3,809	0.00%
2024/04/11	0	0.00	1	350.00	371.00	-1	3,735	-0.03%
2024/04/10	0	0.00	2	345.00	337.50	-2	3,738	-0.05%
2024/04/09	0	0.00	0.2	326.52	325.00	-0.2	3,756	-0.01%
2024/03/25	1	317.00	1	322.00	310.00	0	3,910	0.00%
2024/03/21	1	311.00	1	319.50	311.00	0	3,914	0.00%
2024/03/20	2	317.00	1	326.50	317.00	1	3,910	0.03%
2024/03/19	1	324.50	1	324.00	324.50	0	3,939	0.00%
2024/03/18	1	327.00	1	326.00	327.00	0	3,902	0.00%
2024/03/15	1	311.00	1	315.50	312.50	0	3,867	0.00%
2024/03/07	0	0.00	0.1	322.00	321.00	-0.1	3,551	0.00%
2024/03/06	1	324.50	1	328.50	323.50	0	3,530	0.00%
2024/03/05	1	331.50	1	343.00	331.50	0	3,564	0.00%
2024/02/26	1	325.50	0	0.00	320.00	1	3,478	0.03%
2024/01/25	1	259.00	1	265.00	259.50	0	3,461	0.00%
2024/01/19	1	263.50	1	266.50	263.50	0	3,380	0.00%
2024/01/18	1.2	255.50	1	262.00	255.00	0.2	3,269	0.01%
2024/01/17	1	261.50	1	264.50	261.50	0	3,219	0.00%
2024/01/16	1	265.00	1	265.00	265.00	0	3,187	0.00%
2024/01/15	1	265.00	1.1	265.64	265.00	-0.1	3,135	0.00%
2024/01/12	2	251.00	2	254.75	251.50	0	3,050	0.00%
2024/01/11	3	253.17	5	252.40	252.00	-2	3,000	-0.07%
2024/01/10	2	253.00	2	257.00	257.50	0	2,971	0.00%
2024/01/09	2	249.00	2	250.50	254.00	0	2,809	0.00%
2024/01/05	3	228.83	3	225.50	225.50	0	2,687	0.00%
2024/01/03	1	238.00	0	0.00	239.00	1	2,700	0.04%
2024/01/02	0	0.00	1	223.00	234.00	-1	2,616	-0.04%
2023/12/29	0	0.00	5	217.50	217.50	-5	2,431	-0.21%
2023/12/28	2	215.00	0	0.00	216.00	2	2,439	0.08%
2023/12/20	1	220.50	0	0.00	213.50	1	2,573	0.04%
2023/12/18	0	0.00	1	216.50	214.00	-1	2,599	-0.04%
2023/12/06	1	211.50	0	0.00	208.50	1	3,000	0.03%
2023/11/20	2	224.75	2	223.00	223.00	0	3,361	0.00%
2023/11/17	1	224.00	7	227.93	224.50	-6	3,381	-0.18%
2023/11/16	2	225.00	2	225.25	226.00	0	3,327	0.00%
2023/11/15	2	224.50	2	224.00	223.50	0	3,324	0.00%
2023/11/14	2	225.50	26	222.77	223.00	-24	3,341	-0.72%
2023/11/13	1	221.00	2	225.50	226.50	-1	3,348	-0.03%
2023/11/10	6	217.58	6	218.08	218.00	0	3,294	0.00%
2023/11/09	1	214.00	1	214.00	214.00	0	3,230	0.00%
2023/11/08	2	212.00	3	214.50	215.00	-1	3,273	-0.03%
2023/11/07	11	212.23	1	212.50	213.50	10	3,391	0.29%
2023/11/06	1	207.00	1.2	211.75	211.50	-0.2	3,438	-0.01%
2023/11/03	21	201.12	1.4	202.21	203.00	19.6	3,443	0.57%
2023/11/02	1	189.00	1	194.00	196.50	0	3,396	0.00%
2023/11/01	2	188.75	3	186.17	186.00	-1	3,402	-0.03%
2023/10/31	2	193.75	1	189.50	189.00	1	3,417	0.03%
2023/10/30	1	193.50	1	196.00	196.50	0	3,498	0.00%
2023/10/27	3	193.33	3	193.17	192.50	0	3,576	0.00%
2023/10/25	1	200.00	1	198.00	198.00	0	3,874	0.00%
2023/10/24	2	195.25	2	196.00	198.50	0	3,931	0.00%
2023/10/23	1	192.50	6	194.33	193.50	-5	4,031	-0.12%
2023/10/20	5.1	193.49	5	192.00	193.50	0.1	4,176	0.00%
2023/10/19	8	195.06	3	194.00	194.00	5	4,201	0.12%
2023/10/18	2	203.75	2	201.00	201.00	0	4,193	0.00%
2023/10/17	0	208.60	0	0.00	207.00	0	4,181	0.00%
2023/10/16	0.4	208.25	0	0.00	207.00	0.4	4,288	0.01%
2023/10/13	5	216.00	3.2	214.50	214.50	1.8	4,308	0.04%
2023/10/12	6	212.33	13	206.12	211.50	-7	4,323	-0.16%
2023/10/11	10.2	198.06	0	0.00	198.00	10.2	4,416	0.23%
2023/10/06	0	206.00	0	0.00	205.50	0	4,503	0.00%
2023/10/05	1	207.00	1	206.50	206.50	0	4,529	0.00%
2023/10/04	1.3	206.88	1	205.50	205.50	0.3	4,558	0.01%
2023/10/03	0	0.00	1	211.50	209.00	-1	4,556	-0.02%
2023/10/02	2	210.75	14	208.75	213.00	-12	4,587	-0.26%
2023/09/28	14	205.11	1	205.00	205.00	13	4,594	0.28%
2023/09/27	1	202.50	1	205.50	205.50	0	4,638	0.00%
2023/09/19	1	213.50	1	219.00	216.00	0	4,785	0.00%
2023/09/14	1	219.00	0	0.00	219.00	1	4,687	0.02%
2023/09/07	0	0.00	3	211.17	213.50	-3	4,749	-0.06%
2023/09/06	1	209.00	1	208.50	208.50	0	4,754	0.00%
2023/09/05	1	204.00	1	209.00	210.00	0	4,819	0.00%
2023/09/01	1	197.50	4	198.50	191.50	-3	4,882	-0.06%
2023/08/31	4	197.00	0	0.00	197.00	4	4,881	0.08%
2023/08/30	0	0.00	1	194.50	194.50	-1	4,947	-0.02%
2023/08/22	0	0.00	6	199.00	193.00	-6	5,308	-0.11%
2023/08/21	6	196.00	0	0.00	196.00	6	5,429	0.11%
2023/08/17	2	200.00	0	0.00	202.00	2	5,579	0.04%
2023/08/16	0	0.00	5	193.00	198.50	-5	5,784	-0.09%
2023/08/15	5	192.00	0	0.00	192.00	5	5,884	0.08%
2023/08/10	1	186.50	0	0.00	187.00	1	5,894	0.02%
2023/08/09	2	199.00	4	199.50	197.50	-2	5,826	-0.03%
2023/08/07	1	188.50	1	194.00	194.00	0	5,764	0.00%
2023/08/04	11	189.27	10	190.50	190.50	1	5,737	0.02%
2023/07/28	1	214.50	1	212.00	212.00	0	5,473	0.00%
2023/07/24	1	188.00	0	0.00	186.50	1	5,008	0.02%
2023/07/14	0	0.00	2	185.50	186.50	-2	4,816	-0.04%
2023/07/13	0	0.00	8	179.19	178.00	-8	4,702	-0.17%
2023/07/12	1	176.00	1	178.50	175.00	0	4,646	0.00%
2023/07/11	0	0.00	1	177.00	177.00	-1	4,729	-0.02%
2023/07/10	1	177.00	1	174.00	173.50	0	4,758	0.00%
2023/07/07	2	177.25	1	174.50	174.50	1	4,912	0.02%
2023/07/06	3	176.50	0	0.00	176.50	3	4,912	0.06%
2023/07/05	4	182.00	1	179.00	179.50	3	4,885	0.06%
2023/07/03	1	180.00	1	177.00	186.00	0	4,712	0.00%
2023/06/30	0	0.00	16	173.34	173.50	-16	4,621	-0.35%
2023/06/28	0	0.00	1	168.00	167.50	-1	4,644	-0.02%
2023/06/27	0	0.00	9	173.22	169.50	-9	4,723	-0.19%
2023/06/21	3	175.67	1	175.50	175.50	2	4,897	0.04%
2023/06/19	0	0.00	10	170.25	170.50	-10	5,648	-0.18%
2023/06/16	32	171.30	10	176.50	169.50	22	5,760	0.38%
2023/06/15	10	172.50	0	0.00	172.50	10	5,629	0.18%
2023/06/13	0	0.00	1	171.50	171.50	-1	5,539	-0.02%
2023/06/12	0	0.00	11	169.95	169.00	-11	5,470	-0.20%
2023/06/09	6	166.83	3	171.00	169.50	3	5,411	0.06%
2023/06/08	1	172.00	1	169.50	170.00	0	5,290	0.00%
2023/06/07	11	175.36	10	175.25	177.00	1	5,236	0.02%
2023/06/06	0	0.00	1	164.00	165.00	-1	5,157	-0.02%
2023/06/05	1	168.50	1	168.00	168.00	0	5,138	0.00%
2023/06/02	0	0.00	10	164.00	164.00	-10	5,058	-0.20%
2023/05/31	0	0.00	10	168.50	163.00	-10	5,042	-0.20%
2023/05/30	10	167.00	0	0.00	167.00	10	4,973	0.20%
2023/05/29	1	165.00	2	165.25	162.50	-1	4,880	-0.02%
2023/05/26	5	162.00	4	162.63	163.00	1	4,792	0.02%
2023/05/25	3	159.67	6	158.17	159.50	-3	4,585	-0.07%
2023/05/24	15	154.77	4	155.63	155.50	11	4,474	0.25%
2023/05/23	1	154.50	0	0.00	154.50	1	4,413	0.02%
2023/05/22	6	152.83	11	153.00	147.00	-5	4,268	-0.12%
2023/05/19	8	146.31	8	146.69	147.00	0	3,996	0.00%
2023/05/18	1	142.50	1	142.00	142.00	0	3,851	0.00%
2023/05/17	3	142.67	3	141.17	141.00	0	3,785	0.00%
2023/05/16	2	139.50	3	139.67	142.00	-1	3,684	-0.03%
2023/05/15	1	135.50	1	136.00	134.50	0	3,589	0.00%
2023/05/12	4	135.63	4	135.88	136.00	0	3,609	0.00%
2023/05/11	3	135.83	3	133.50	133.50	0	3,594	0.00%
2023/05/10	0	0.00	1	135.00	134.50	-1	3,688	-0.03%
2023/05/09	14	135.61	1	137.00	136.00	13	3,739	0.35%
2023/05/08	1	136.00	3	136.50	134.50	-2	3,751	-0.05%
2023/05/05	2	134.50	1	133.50	134.50	1	3,757	0.03%
2023/04/28	0	0.00	5	128.50	128.50	-5	3,866	-0.13%
2023/04/27	1	127.00	1	125.50	126.50	0	3,862	0.00%
2023/04/25	0	0.00	8	124.50	124.00	-8	3,835	-0.21%
2023/04/24	2	129.25	2	130.00	129.50	0	3,798	0.00%
2023/04/21	1	128.50	0	0.00	128.50	1	3,808	0.03%
2023/04/20	1	135.00	0	0.00	135.00	1	3,883	0.03%
2023/04/18	1	139.50	0	0.00	138.00	1	3,838	0.03%
2023/04/17	3	142.67	0	0.00	142.50	3	3,803	0.08%
2023/04/14	14	141.93	5	142.50	140.00	9	3,739	0.24%
2023/04/12	16	140.03	12	141.42	141.50	4	3,592	0.11%
2023/04/11	1	136.00	0	0.00	135.50	1	3,426	0.03%
2023/04/06	0	133.00	0	0.00	132.00	0	3,418	0.00%
2023/03/27	3	143.00	3	143.17	143.00	0	3,333	0.00%
2023/03/24	3	146.00	0	0.00	146.00	3	3,268	0.09%
2023/03/23	3	146.00	5	146.90	144.00	-2	3,118	-0.06%
2023/03/22	0	0.00	1	143.00	143.00	-1	2,602	-0.04%
2023/03/21	0	0.00	1	121.00	130.00	-1	2,330	-0.04%
2023/03/13	0	0.00	22	120.50	121.00	-22	2,563	-0.86%
2023/03/10	0	0.00	24	120.02	120.00	-24	2,660	-0.90%
2023/03/09	46	124.01	0	0.00	124.00	46	2,908	1.58%
2023/03/07	0	0.00	1	123.50	124.50	-1	3,050	-0.03%
2023/03/06	0	0.00	1	122.50	122.50	-1	3,104	-0.03%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/03/02	1	123.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	5	123.50	5	124.50	125.00	0	3,266	0.00%
2023/02/23	0	0.00	3	122.50	125.50	-3	3,438	-0.09%
2023/02/21	2	124.50	2	124.50	125.00	0	3,537	0.00%
2023/02/20	1	123.50	0	0.00	123.50	1	3,672	0.03%
2023/02/17	0	0.00	1	121.50	121.50	-1	3,684	-0.03%
2023/02/16	1	121.00	2	121.50	122.50	-1	3,709	-0.03%
2023/02/14	3	122.33	1	123.00	121.00	2	3,751	0.05%
2023/02/09	1	125.00	7	124.71	124.50	-6	3,799	-0.16%
2023/02/08	1	126.00	0	0.00	126.00	1	3,780	0.03%
2023/02/06	0	0.00	2	116.50	118.50	-2	3,613	-0.06%
2023/02/03	5	125.50	1	124.50	124.50	4	3,545	0.11%
2023/02/02	2	124.50	0	0.00	124.50	2	3,525	0.06%
2023/02/01	2	125.00	1	125.50	124.50	1	3,484	0.03%
2023/01/17	0	0.00	1	114.00	116.50	-1	3,355	-0.03%
2023/01/13	1	114.00	1	115.00	114.00	0	3,335	0.00%
2023/01/10	4	120.13	1	117.50	116.50	3	3,292	0.09%
2022/12/29	0	0.00	1	113.50	115.00	-1	3,042	-0.03%
2022/12/28	1	118.00	0	0.00	115.00	1	3,029	0.03%
2022/12/27	1	116.00	1	117.50	119.00	0	2,989	0.00%
2022/12/22	0	0.00	10	116.00	115.50	-10	2,884	-0.35%
2022/12/21	10	113.00	0	0.00	113.00	10	2,874	0.35%
2022/12/15	0	0.00	5	119.00	118.50	-5	2,786	-0.18%
2022/12/14	5	118.50	0	0.00	118.50	5	2,771	0.18%
2022/12/12	0	0.00	3	115.00	118.00	-3	2,675	-0.11%
2022/12/09	1	116.50	3	122.33	116.50	-2	2,615	-0.08%
2022/12/06	0	0.00	11	132.23	130.00	-11	2,392	-0.46%
2022/12/05	11	130.05	0	0.00	130.50	11	2,338	0.47%
2022/12/01	0	0.00	1	126.00	126.50	-1	2,176	-0.05%
2022/11/30	0	0.00	2	116.00	119.50	-2	1,891	-0.11%
2022/11/28	4	112.50	4	112.63	111.00	0	1,690	0.00%
2022/11/25	3	111.67	8	110.63	112.50	-5	1,628	-0.31%
2022/11/24	5	108.40	2	108.00	109.00	3	1,512	0.20%
2022/11/23	3	108.67	5	109.50	109.00	-2	1,491	-0.13%
2022/11/22	5	108.50	0	0.00	108.50	5	1,453	0.34%
2022/11/21	1	110.00	3	106.50	107.50	-2	1,380	-0.14%
2022/11/18	3	105.00	4	106.13	103.00	-1	1,243	-0.08%
2022/11/17	6	104.00	5	103.70	105.00	1	1,191	0.08%
2022/11/16	13	101.30	8	100.10	102.50	5	1,066	0.47%
2022/11/15	3	95.43	3	95.37	95.00	0	911	0.00%
2022/11/14	2	94.75	1	94.60	94.40	1	899	0.11%
2022/11/07	0	0.00	1	90.40	90.90	-1	783	-0.13%
2022/11/04	3	89.27	2	89.50	89.90	1	820	0.12%
2022/10/14	1	80.20	0	0.00	81.60	1	895	0.11%
2022/09/13	0	0.00	8	93.70	93.00	-8	1,153	-0.69%
2022/09/12	0	0.00	1	92.70	91.80	-1	1,177	-0.08%
2022/09/06	1	88.80	0	0.00	89.10	1	1,211	0.08%
2022/09/02	2	96.45	0	0.00	94.50	2	1,231	0.16%
2022/09/01	0	0.00	1	95.70	95.80	-1	1,249	-0.08%
2022/08/31	1	97.30	0	0.00	97.30	1	1,269	0.08%
2022/08/26	1	97.60	0	0.00	96.60	1	1,292	0.08%
2022/08/16	0	0.00	2	96.90	97.30	-2	1,397	-0.14%
2022/08/15	2	97.20	0	0.00	98.00	2	1,402	0.14%
2022/08/11	0	0.00	30	97.40	94.30	-30	1,399	-2.14%
2022/08/10	30	92.48	0	0.00	93.50	30	1,371	2.19%
2022/07/25	1	90.30	0	0.00	90.80	1	1,700	0.06%
2022/07/20	0	0.00	2	86.90	87.00	-2	1,667	-0.12%
2022/07/18	0	0.00	10	83.10	83.70	-10	1,649	-0.61%
2022/07/15	2	82.10	0	0.00	81.90	2	1,632	0.12%
2022/07/14	0	0.00	1	76.00	78.50	-1	1,615	-0.06%
2022/07/12	1	77.80	0	0.00	77.30	1	1,586	0.06%
2022/07/08	4	82.40	3	82.57	82.20	1	1,600	0.06%
2022/06/27	10	91.90	0	0.00	91.90	10	1,496	0.67%
2022/06/13	3	99.50	10	99.84	100.00	-7	1,289	-0.54%
2022/06/10	1	102.00	0	0.00	102.00	1	1,275	0.08%
2022/06/09	4	105.50	0	0.00	106.00	4	1,243	0.32%
2022/06/08	10	107.50	1	108.00	107.50	9	1,217	0.74%
2022/06/07	0	0.00	2	105.00	105.00	-2	1,176	-0.17%
2022/05/31	0	0.00	1	105.50	105.50	-1	1,165	-0.09%
2022/05/30	4	104.50	0	0.00	106.00	4	1,153	0.35%
2022/05/13	0	0.00	2	103.00	101.50	-2	923	-0.22%
2022/05/12	2	99.90	0	0.00	99.90	2	783	0.26%
2022/05/11	0	0.00	1	94.00	93.50	-1	682	-0.15%
2022/04/29	1	90.80	0	0.00	90.20	1	680	0.15%
2022/04/14	1	95.60	0	0.00	94.10	1	1,545	0.06%
2022/03/11	0	0.00	1	101.50	101.00	-1	1,898	-0.05%
2022/03/09	1	98.50	0	0.00	98.50	1	1,910	0.05%
2022/02/23	0	0.00	1	108.50	109.00	-1	2,034	-0.05%
2022/02/11	0	0.00	1	114.00	114.00	-1	2,278	-0.04%
2022/02/08	1	111.00	0	0.00	111.00	1	2,389	0.04%
2022/01/21	0	0.00	2	111.50	110.50	-2	2,778	-0.07%
2022/01/20	2	112.75	11	112.00	112.00	-9	2,876	-0.31%
2022/01/19	3	116.00	1	116.00	115.00	2	2,869	0.07%
2022/01/18	1	122.00	0	0.00	119.00	1	2,989	0.03%
2022/01/14	11	119.86	0	0.00	118.50	11	2,820	0.39%
2022/01/13	8	119.63	10	118.85	119.50	-2	2,709	-0.07%
2022/01/12	1	117.00	0	0.00	115.00	1	2,744	0.04%
2021/12/14	1	109.00	1	108.50	108.00	0	3,479	0.00%
2021/12/08	1	114.00	0	0.00	114.50	1	3,794	0.03%
2021/12/01	0	0.00	1	107.50	112.00	-1	4,045	-0.02%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/03	2	124.75	2	123.75	124.00	0	7,331	0.00%
2021/10/28	1	128.50	1	127.50	127.00	0	7,657	0.00%
2021/10/14	1	113.50	1	112.00	112.00	0	8,716	0.00%
2021/10/01	0	0.00	6	118.33	117.00	-6	9,629	-0.06%
2021/09/30	2	122.25	1	123.50	121.00	1	9,826	0.01%
2021/09/29	4	115.50	4	118.00	116.00	0	9,791	0.00%
2021/09/23	6	120.25	1	119.50	119.50	5	9,870	0.05%
2021/09/09	2	131.50	2	133.75	131.50	0	9,770	0.00%
2021/09/08	1	135.00	1	134.50	130.50	0	9,784	0.00%
2021/09/06	2	141.50	2	140.00	139.00	0	10,054	0.00%
2021/09/03	0	0.00	4	145.25	143.50	-4	10,156	-0.04%
2021/09/02	4	147.25	4	149.00	144.50	0	10,227	0.00%
2021/09/01	1	146.50	2	146.75	150.00	-1	10,176	-0.01%
2021/08/31	3	152.17	2	153.00	148.50	1	10,064	0.01%
2021/08/30	4	151.38	1	154.00	152.50	3	9,948	0.03%
2021/08/27	2	146.00	2	146.50	145.00	0	9,773	0.00%
2021/08/26	5	146.20	3	145.00	146.50	2	9,650	0.02%
2021/08/25	3	155.67	3	154.17	155.00	0	9,336	0.00%
2021/08/24	3	163.00	5	163.20	160.00	-2	9,217	-0.02%
2021/08/23	1	159.00	0	0.00	160.00	1	8,997	0.01%
2021/08/20	6	158.75	5	160.10	157.50	1	8,834	0.01%
2021/08/19	3	154.50	10	159.95	154.00	-7	8,367	-0.08%
2021/08/11	1	140.00	2.1	135.62	137.50	-1.1	7,247	-0.01%
2021/08/10	1	144.00	0	0.00	146.50	1	7,180	0.01%
2021/08/09	1	152.50	1	147.00	145.50	0	7,099	0.00%
2021/08/06	2	154.50	0	0.00	153.00	2	7,026	0.03%
2021/08/05	2	167.75	2.1	165.07	160.50	-0.1	6,942	0.00%
2021/08/04	1	165.50	10	163.00	165.50	-9	6,896	-0.13%
2021/08/03	4	170.88	4	172.13	168.00	0	6,888	0.00%
2021/08/02	6	165.50	7	165.16	169.00	-1	6,612	-0.02%
2021/07/30	35	157.46	27	155.37	155.50	8	6,183	0.13%
2021/07/29	4.1	151.77	3	153.50	151.00	1.1	6,024	0.02%
2021/07/27	0	0.00	2	147.00	146.00	-2	5,843	-0.03%
2021/07/26	2	159.50	4	156.88	156.50	-2	5,752	-0.03%
2021/07/23	0	0.00	1	146.00	146.00	-1	5,509	-0.02%
2021/07/22	0	0.00	1	143.00	144.00	-1	5,459	-0.02%
2021/07/21	0	0.00	0.1	141.00	142.00	-0.1	5,497	0.00%
2021/07/20	0	0.00	5.1	142.13	138.00	-5.1	5,480	-0.09%
2021/07/19	3	144.50	3	142.50	142.50	0	5,504	0.00%
2021/07/16	1	150.00	17	150.65	148.00	-16	5,634	-0.28%
2021/07/15	1	149.50	21	149.50	149.00	-20	5,743	-0.35%
2021/07/14	25	145.62	5	147.20	153.00	20	5,836	0.34%
2021/07/13	16.3	145.47	2	145.25	145.00	14.3	5,708	0.25%
2021/07/12	0	0.00	3	135.00	139.00	-3	5,417	-0.06%
2021/07/09	1	133.00	0	0.00	131.00	1	5,365	0.02%
2021/07/08	1	134.00	0	0.00	134.00	1	5,441	0.02%
2021/07/07	1	139.50	4	141.00	140.00	-3	5,481	-0.05%
2021/07/05	0	0.00	1	133.00	133.00	-1	5,913	-0.02%
2021/06/28	1	129.00	0	0.00	133.00	1	6,434	0.02%
2021/06/24	2	137.00	3	133.33	136.00	-1	6,503	-0.02%
2021/06/23	1	134.50	0	0.00	134.50	1	6,406	0.02%
2021/06/17	0	0.00	5	134.00	135.00	-5	6,095	-0.08%
2021/06/16	0	0.00	1	132.50	132.50	-1	6,034	-0.02%
2021/06/15	9	132.78	5	133.50	132.50	4	5,943	0.07%
2021/06/11	2	126.25	2	124.50	125.00	0	5,677	0.00%
2021/06/10	3	119.17	3	119.50	118.00	0	5,530	0.00%
2021/06/09	0	0.00	1	121.50	121.50	-1	5,412	-0.02%
2021/06/01	1	112.50	1	113.00	113.00	0	5,309	0.00%
2021/05/28	0	0.00	1	109.00	109.50	-1	5,383	-0.02%
2021/05/26	1	108.00	0	0.00	108.00	1	5,366	0.02%
2021/05/19	5	98.24	6	98.12	98.90	-1	5,517	-0.02%
2021/05/18	1	96.80	0	0.00	96.80	1	5,515	0.02%
2021/05/14	0	0.00	2	96.95	97.20	-2	5,515	-0.04%
2021/05/13	2	96.50	0	0.00	99.00	2	5,493	0.04%
2021/05/12	2	101.05	1	98.20	99.90	1	5,461	0.02%
2021/05/11	1	107.50	0	0.00	109.00	1	5,391	0.02%
2021/05/05	0	0.00	2	117.75	114.50	-2	5,394	-0.04%
2021/05/04	4	120.50	2	122.00	121.00	2	5,542	0.04%
2021/05/03	0	0.00	1	130.50	126.50	-1	5,564	-0.02%
2021/04/29	3	134.50	3	135.00	136.50	0	5,807	0.00%
2021/04/28	2	140.25	1	141.00	138.50	1	5,874	0.02%
2021/04/27	3	138.67	1	137.00	137.50	2	6,178	0.03%
2021/04/26	1	139.00	0	0.00	137.00	1	6,454	0.02%
2021/04/23	6	132.83	2	133.00	138.50	4	6,454	0.06%
2021/04/22	17	141.32	15	142.33	131.50	2	6,439	0.03%
2021/04/21	27	140.15	33	140.15	140.00	-6	6,306	-0.10%
2021/04/20	9	136.78	4	135.00	137.00	5	6,202	0.08%
2021/04/19	2	130.75	4	130.75	130.50	-2	6,241	-0.03%
2021/04/15	2	128.00	1	125.00	127.00	1	6,455	0.02%
2021/04/14	2	123.00	17	127.21	121.50	-15	6,342	-0.24%
2021/04/13	2	128.50	2	132.50	127.00	0	6,256	0.00%
2021/04/12	7	131.93	10	138.65	128.00	-3	6,102	-0.05%
2021/04/09	20	146.30	24	147.38	142.00	-4	5,857	-0.07%
2021/04/08	16	136.50	65	132.88	140.00	-49	5,478	-0.89%
2021/04/07	1	127.50	1	121.50	127.50	0	5,050	0.00%
2021/04/06	0	0.00	1	122.50	120.00	-1	4,938	-0.02%
2021/04/01	64	124.99	0	0.00	121.50	64	4,915	1.30%
2021/03/31	1	122.00	0	0.00	124.00	1	4,804	0.02%
2021/03/25	2	117.00	2	116.50	116.00	0	4,594	0.00%
2021/03/17	0	0.00	2	117.75	117.50	-2	4,591	-0.04%
2021/03/15	2	114.00	0	0.00	118.00	2	4,628	0.04%
2021/03/09	2	108.50	0	0.00	109.50	2	4,802	0.04%
2021/03/02	1	114.50	0	0.00	114.50	1	4,915	0.02%
2021/02/25	1	120.00	0	0.00	121.50	1	5,067	0.02%
2021/02/24	0	0.00	1	120.00	119.00	-1	5,158	-0.02%
2021/02/22	1	118.50	0	0.00	123.00	1	5,316	0.02%
2021/02/19	1	117.50	3	118.67	120.00	-2	5,338	-0.04%
2021/02/18	1	113.50	1	117.00	117.00	0	5,602	0.00%
2021/02/17	2	112.00	0	0.00	114.50	2	5,912	0.03%
2021/01/27	1	117.00	0	0.00	117.00	1	6,812	0.01%
2021/01/26	1	119.00	2	122.50	118.50	-1	6,774	-0.01%
2021/01/25	2	130.25	31	129.13	129.50	-29	6,587	-0.44%
2021/01/22	13	128.92	22	128.95	130.00	-9	6,491	-0.14%
2021/01/21	27	126.11	21	125.14	124.00	6	6,220	0.10%
2021/01/20	24	128.08	20	127.73	124.00	4	6,102	0.07%
2021/01/19	22	124.64	14	123.71	128.00	8	5,762	0.14%
2021/01/18	5	116.70	5	117.70	118.50	0	5,397	0.00%
2021/01/15	20	121.50	0	0.00	114.00	20	5,394	0.37%
2021/01/14	0	0.00	11	118.68	120.50	-11	5,309	-0.21%
2021/01/12	73	122.92	40	120.63	117.00	33	5,098	0.65%
2021/01/08	0	0.00	1	109.00	112.00	-1	4,619	-0.02%
2021/01/07	1	107.50	0	0.00	106.50	1	4,556	0.02%
2020/12/31	1	112.50	1	113.00	112.50	0	4,531	0.00%
2020/12/22	0	0.00	1	106.00	106.00	-1	4,616	-0.02%
2020/12/21	0	0.00	1	104.00	105.50	-1	4,628	-0.02%
2020/12/09	1	117.00	0	0.00	117.50	1	4,901	0.02%
2020/12/03	2	119.50	0	0.00	118.00	2	4,921	0.04%
2020/11/20	1	124.50	1	123.00	123.50	0	4,846	0.00%
2020/11/17	1	124.50	1	123.00	121.50	0	4,817	0.00%
2020/11/16	5	121.90	5	121.20	124.50	0	4,669	0.00%
2020/11/10	0	0.00	4	108.00	107.00	-4	4,454	-0.09%
2020/11/09	8	113.38	4	112.50	113.00	4	4,409	0.09%
2020/11/06	9	103.22	15	102.00	107.00	-6	4,336	-0.14%
2020/11/05	8	99.61	4	99.20	101.00	4	4,137	0.10%
2020/10/30	1	89.40	0	0.00	88.10	1	4,514	0.02%
2020/10/29	0	0.00	1	88.20	90.50	-1	4,616	-0.02%
2020/10/26	1	93.80	0	0.00	93.80	1	5,022	0.02%
2020/10/23	1	98.70	1	97.20	97.20	0	5,396	0.00%
2020/10/20	1	96.80	0	0.00	94.80	1	6,462	0.02%
2020/10/15	1	99.10	1	99.40	99.50	0	6,509	0.00%
2020/10/14	1	99.20	1	100.50	100.50	0	6,522	0.00%
2020/10/12	1	99.50	0	0.00	97.80	1	6,527	0.02%
2020/09/18	1	112.00	3	110.83	111.50	-2	7,750	-0.03%
2020/09/17	0	0.00	15	112.33	110.50	-15	7,828	-0.19%
2020/09/16	1	112.00	11	109.36	112.50	-10	7,804	-0.13%
2020/09/15	21	109.38	21	109.88	108.00	0	7,700	0.00%
2020/09/14	1	109.50	12	107.33	110.00	-11	7,689	-0.14%
2020/09/11	15	105.17	5	106.00	106.00	10	7,639	0.13%
2020/09/10	20	107.88	5	107.50	104.50	15	7,606	0.20%
2020/09/09	5	101.60	11	103.59	108.50	-6	7,609	-0.08%
2020/09/08	17	106.26	8	108.19	106.00	9	7,578	0.12%
2020/09/07	14	107.64	20	107.83	103.00	-6	7,492	-0.08%
2020/09/04	16	108.63	5	108.50	108.50	11	7,472	0.15%
2020/09/03	2	116.00	1	117.50	114.50	1	7,406	0.01%
2020/09/02	2	117.50	1	118.00	115.50	1	7,399	0.01%
2020/09/01	0	0.00	2	115.50	116.00	-2	7,370	-0.03%
2020/08/31	2	114.25	1	115.50	113.00	1	7,342	0.01%
2020/08/28	3	112.50	4	114.13	116.00	-1	7,379	-0.01%
2020/08/27	3	117.50	2	120.25	113.50	1	7,374	0.01%
2020/08/26	2	118.75	5	118.20	118.00	-3	7,434	-0.04%
2020/08/25	4	116.88	5	117.40	117.50	-1	7,555	-0.01%
2020/08/24	5	114.10	8	115.75	115.50	-3	7,492	-0.04%
2020/08/21	2	111.75	4	112.63	116.00	-2	7,404	-0.03%
2020/08/20	11	109.68	16	110.25	105.50	-5	7,291	-0.07%
2020/08/19	4	118.13	2	119.00	116.00	2	7,141	0.03%
2020/08/18	4	118.75	4	117.50	122.00	0	7,055	0.00%
2020/08/17	3	129.00	1	127.00	127.00	2	6,806	0.03%
2020/08/14	4	130.00	5	131.50	133.00	-1	6,785	-0.01%
2020/08/13	4	129.00	4	130.88	130.00	0	6,799	0.00%
2020/08/12	4	125.38	9	128.11	131.00	-5	6,749	-0.07%
2020/08/11	5	129.70	2	130.00	127.00	3	6,637	0.05%
2020/08/10	13	131.69	13	132.15	130.00	0	6,680	0.00%
2020/08/07	13	135.69	1	133.00	131.50	12	6,637	0.18%
2020/08/06	19	145.95	41	147.35	146.00	-22	6,596	-0.33%
2020/08/05	30	148.77	9	149.11	149.00	21	6,536	0.32%
2020/08/04	7	144.93	6	145.58	145.00	1	6,507	0.02%
2020/08/03	8	151.69	45	151.41	149.00	-37	6,400	-0.58%
2020/07/31	56	150.07	18	150.72	150.50	38	6,271	0.61%
2020/07/30	20	148.88	20	149.43	150.00	0	6,200	0.00%
2020/07/29	25	148.26	24	148.56	153.00	1	6,062	0.02%
2020/07/28	37	152.68	40	151.36	139.50	-3	5,667	-0.05%
2020/07/27	21	163.10	15	162.50	154.50	6	5,405	0.11%
2020/07/24	32	152.86	32	153.81	159.50	0	4,974	0.00%
2020/07/14	0	0.00	1	134.00	132.00	-1	4,442	-0.02%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	0	0.00	43	118.08	117.50	-43	4,259	-1.01%
2020/07/06	40	117.29	0	0.00	117.50	40	4,226	0.95%
2020/07/03	13	115.96	22	113.73	113.50	-9	4,118	-0.22%
2020/07/02	13	104.88	2	106.25	111.00	11	3,810	0.29%
2020/07/01	9	98.71	12	98.95	101.00	-3	3,548	-0.08%
2020/06/30	5	94.06	5	92.88	92.00	0	3,226	0.00%
2020/06/10	0	0.00	1	83.60	81.50	-1	2,811	-0.04%
2020/06/02	102	85.88	103	85.16	83.60	-1	2,689	-0.04%	大買/大賣/
2020/06/01	4	85.40	8	85.64	87.80	-4	2,549	-0.16%
2020/05/21	1	81.60	5	81.60	80.90	-4	2,279	-0.18%
2020/05/20	4	81.10	4	82.25	82.30	0	2,232	0.00%
2020/05/19	1	78.90	1	79.30	79.90	0	2,198	0.00%
2020/05/15	2	81.20	0	0.00	80.50	2	2,177	0.09%
2020/05/14	3	79.57	0	0.00	79.20	3	2,070	0.14%
2020/05/05	8	69.70	9	70.22	70.40	-1	1,723	-0.06%
2020/04/17	0	0.00	1	64.90	62.60	-1	1,890	-0.05%
2020/04/08	0	0.00	1	58.00	59.70	-1	1,980	-0.05%
2020/03/31	2	51.85	2	52.30	51.40	0	1,980	0.00%
2020/03/30	1	50.20	1	50.50	51.20	0	2,003	0.00%
2020/03/18	1	50.90	0	0.00	49.00	1	2,231	0.04%
2020/03/17	1	51.90	0	0.00	51.00	1	2,483	0.04%
2020/03/16	0	0.00	1	57.20	54.00	-1	2,553	-0.04%
2020/03/13	1	55.10	0	0.00	57.00	1	2,624	0.04%
2020/03/11	1	67.40	1	68.10	66.00	0	2,846	0.00%
2020/03/10	2	66.90	1	67.00	68.00	1	3,007	0.03%
2020/03/09	1	66.70	0	0.00	66.60	1	3,011	0.03%
2020/02/27	1	70.90	0	0.00	70.70	1	3,106	0.03%
2020/02/26	0	0.00	1	74.40	73.90	-1	3,144	-0.03%
2020/02/18	1	77.30	0	0.00	76.00	1	3,149	0.03%
2020/02/17	0	0.00	1	78.90	79.40	-1	3,111	-0.03%
2020/01/14	0	0.00	1	79.60	80.00	-1	2,653	-0.04%
2020/01/13	0	0.00	1	79.50	78.60	-1	2,605	-0.04%
2020/01/09	1	74.20	0	0.00	76.10	1	2,537	0.04%
2020/01/08	1	74.30	0	0.00	74.10	1	2,508	0.04%
2019/12/23	0	0.00	1	76.80	75.90	-1	2,174	-0.05%
2019/12/17	3	81.23	2	81.70	80.50	1	2,059	0.05%
2019/12/13	0	0.00	1	81.60	80.00	-1	1,949	-0.05%
2019/12/12	3	81.03	3	80.23	81.50	0	1,845	0.00%
2019/12/11	11	77.68	10	77.60	77.80	1	1,582	0.06%
2019/12/10	3	76.70	0	0.00	76.30	3	1,488	0.20%
2019/12/09	2	75.90	2	76.65	78.20	0	1,409	0.00%
2019/12/06	15	73.08	19	73.59	74.10	-4	1,258	-0.32%
2019/12/05	8	72.09	10	71.88	72.00	-2	1,124	-0.18%
2019/12/04	1	68.90	0	0.00	68.70	1	979	0.10%
2019/12/03	2	67.80	4	68.00	68.50	-2	1,074	-0.19%
2019/12/02	3	67.37	3	68.10	67.10	0	1,074	0.00%
2019/11/29	3	67.97	3	67.73	68.00	0	1,085	0.00%
2019/11/27	5	68.50	3	68.73	67.60	2	1,050	0.19%
2019/11/26	6	66.88	7	67.26	67.70	-1	997	-0.10%
2019/11/25	4	66.88	4	67.25	67.60	0	981	0.00%
2019/11/19	2	66.15	2	66.85	65.90	0	1,015	0.00%
2019/11/18	1	67.00	0	0.00	66.00	1	1,004	0.10%
2019/11/15	0	0.00	1	64.00	63.90	-1	933	-0.11%
2019/11/07	1	61.80	0	0.00	61.80	1	909	0.11%
2019/11/05	0	0.00	1	63.00	63.30	-1	900	-0.11%
2019/10/21	1	61.20	0	0.00	60.90	1	956	0.10%
2019/10/15	0	0.00	1	62.20	63.00	-1	948	-0.11%
2019/10/09	0	0.00	1	62.10	61.90	-1	939	-0.11%
2019/10/01	0	0.00	1	63.20	62.90	-1	938	-0.11%
2019/09/27	0	0.00	2	63.90	62.70	-2	937	-0.21%
2019/09/26	3	65.57	1	65.90	64.70	2	927	0.22%
2019/09/24	0	0.00	3	65.30	65.00	-3	952	-0.32%
2019/09/23	5	66.48	2	66.70	65.40	3	972	0.31%
2019/09/20	2	66.00	0	0.00	65.70	2	952	0.21%
2019/09/19	3	66.43	2	66.50	66.20	1	942	0.11%
2019/09/09	0	0.00	6	66.15	66.20	-6	883	-0.68%
2019/09/06	1	65.90	0	0.00	67.00	1	865	0.12%
2019/09/05	7	66.56	7	66.69	66.70	0	831	0.00%
2019/09/04	5	64.40	5	64.46	64.10	0	711	0.00%
2019/09/03	4	65.90	2	66.60	66.30	2	698	0.29%
2019/08/27	3	66.03	3	66.73	66.70	0	641	0.00%
2019/08/23	2	66.75	2	66.95	65.90	0	617	0.00%
2019/08/22	12	66.88	8	66.33	65.90	4	613	0.65%
2019/08/21	3	63.60	4	64.03	64.50	-1	562	-0.18%
2019/08/19	0	0.00	1	61.80	61.40	-1	558	-0.18%
2019/08/16	1	60.90	0	0.00	61.20	1	585	0.17%
2019/08/05	1	61.50	0	0.00	61.30	1	608	0.16%
2019/07/17	1	65.20	0	0.00	65.00	1	588	0.17%
2019/07/01	2	65.30	2	65.80	66.40	0	795	0.00%
2019/06/20	0	0.00	1	60.80	61.80	-1	978	-0.10%
2019/05/28	1	59.00	0	0.00	57.90	1	1,180	0.08%
2019/05/10	0	0.00	1	68.30	69.80	-1	1,219	-0.08%
2019/05/09	1	69.90	0	0.00	68.70	1	1,223	0.08%
2019/05/07	0	0.00	1	71.50	71.60	-1	1,249	-0.08%
2019/05/06	1	70.50	0	0.00	70.60	1	1,263	0.08%
2019/05/03	0	0.00	1	72.00	72.90	-1	1,281	-0.08%
2019/04/26	1	70.60	0	0.00	70.10	1	1,307	0.08%
2019/04/17	0	72.70	0	0.00	73.10	0	1,566	0.00%
2019/04/12	0	72.30	0	0.00	72.50	0	1,564	0.00%
2019/04/11	1	73.70	2	73.35	72.90	-1	1,555	-0.06%
2019/04/09	2	78.25	4	78.53	78.30	-2	1,499	-0.13%
2019/04/08	4	78.68	3	79.30	78.10	1	1,491	0.07%
2019/04/03	3	78.13	0	0.00	78.20	3	1,444	0.21%
2019/04/02	0	0.00	3	78.77	78.50	-3	1,398	-0.21%
2019/03/25	0	0.00	1	70.50	69.00	-1	1,170	-0.09%
2019/03/22	1	73.50	1	73.30	73.50	0	1,147	0.00%
2019/01/23	5	65.18	5	63.90	64.50	0	672	0.00%
2019/01/17	0	0.00	6	64.70	64.20	-6	625	-0.96%
2019/01/16	8	63.90	10	63.49	64.80	-2	602	-0.33%
2019/01/15	8	63.55	0	0.00	64.50	8	556	1.44%
2019/01/11	3	62.30	3	60.50	61.10	0	475	0.00%
2018/12/05	0	0.00	2	55.20	55.10	-2	346	-0.58%
2018/10/09	2	51.90	0	0.00	51.90	2	737	0.27%
2018/10/04	0	0.00	1	57.30	57.90	-1	691	-0.14%
2018/10/03	1	59.60	0	0.00	59.60	1	679	0.15%
2018/08/30	0	0.00	2	69.70	68.80	-2	748	-0.27%
2018/08/13	1	65.50	0	0.00	64.10	1	638	0.16%
2018/08/10	1	69.70	0	0.00	67.60	1	640	0.16%
2018/08/08	4	71.70	4	71.85	70.20	0	598	0.00%
2018/08/06	0	0.00	2	72.00	71.30	-2	557	-0.36%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/07/09	0	0.00	1	61.10	60.70	-1	401	-0.25%
2018/07/03	1	59.60	0	0.00	59.20	1	395	0.25%
2018/06/28	1	59.00	1	59.50	59.30	0	394	0.00%
2018/06/27	2	60.85	1	60.50	60.20	1	393	0.25%
2018/06/20	1	66.30	0	0.00	64.80	1	385	0.26%
2018/06/19	1	67.70	1	68.50	67.60	0	380	0.00%
2018/06/15	1	66.70	1	68.20	67.10	0	375	0.00%
2018/06/14	1	69.00	0	0.00	67.50	1	369	0.27%
2018/06/13	1	65.10	0	0.00	67.20	1	336	0.30%
2018/05/21	1	61.20	1	59.60	60.30	0	246	0.00%
2018/03/06	1	63.20	0	0.00	63.00	1	238	0.42%