矽格 (6257)-國票-嘉義券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
81.3
漲跌
▼0.1
漲幅
-0.12%
成交量
3,028張
產業
上市半導體類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	80.95	0	0.00	81.40	2	6,814	0.03%
2024/06/07	4	80.60	0	0.00	79.90	4	6,947	0.06%
2024/06/06	4	81.68	11	82.28	81.00	-7	6,963	-0.10%
2024/06/04	1	80.20	0	0.00	80.90	1	7,010	0.01%
2024/05/29	3	81.13	4	81.55	81.50	-1	7,179	-0.01%
2024/05/28	0	81.00	2	81.10	81.20	-2	7,254	-0.03%
2024/05/27	5	80.94	8	81.39	80.50	-3	7,244	-0.04%
2024/05/24	1	78.98	0	0.00	80.40	1	7,294	0.01%
2024/05/22	4	79.45	3	80.33	79.10	1	7,566	0.01%
2024/05/21	1	79.40	0	0.00	79.00	1	7,505	0.01%
2024/05/20	5	79.24	4	80.55	79.00	1	7,431	0.01%
2024/05/17	5	78.80	1	79.50	78.00	4	7,337	0.05%
2024/05/16	0	0.00	13	81.04	81.30	-13	7,216	-0.18%
2024/05/15	1	77.50	1	77.80	77.40	0	6,970	0.00%
2024/05/14	0	0.00	1	77.20	77.00	-1	6,949	-0.01%
2024/05/13	3	76.57	1	76.80	76.50	2	6,926	0.03%
2024/05/10	5	76.58	0	0.00	76.20	5	6,920	0.07%
2024/05/09	0	0.00	1	79.00	77.10	-1	6,887	-0.01%
2024/05/08	0	0.00	1	77.10	78.30	-1	6,858	-0.01%
2024/05/07	1	77.90	1	79.00	77.80	0	6,807	0.00%
2024/05/03	1	76.80	2	76.60	76.40	-1	6,707	-0.01%
2024/05/02	2	77.80	4	76.15	77.40	-2	6,637	-0.03%
2024/04/30	0	0.00	4	73.95	74.20	-4	6,367	-0.06%
2024/04/29	1	72.00	1	72.10	72.90	0	6,295	0.00%
2024/04/22	10	68.65	0	0.00	68.30	10	6,358	0.16%
2024/04/19	1	70.20	0	0.00	70.50	1	6,293	0.02%
2024/04/18	3	71.83	3	72.00	71.50	0	6,215	0.00%
2024/04/17	1	71.70	4	72.85	72.60	-3	6,201	-0.05%
2024/04/16	2	70.90	1	71.10	70.60	1	6,136	0.02%
2024/04/15	3	72.30	0	0.00	72.00	3	6,060	0.05%
2024/04/12	0	0.00	4	73.55	73.20	-4	6,030	-0.07%
2024/04/11	5	72.04	3	72.80	72.80	2	5,949	0.03%
2024/04/10	0	0.00	3	72.40	72.40	-3	5,892	-0.05%
2024/04/09	6	71.40	0	0.00	71.10	6	5,828	0.10%
2024/04/08	2	70.70	0	0.00	70.80	2	5,787	0.03%
2024/04/02	2	71.70	0	0.00	73.00	2	5,753	0.03%
2024/03/29	1	70.50	1	71.80	71.00	0	5,597	0.00%
2024/03/27	1	74.00	7	72.59	73.80	-6	5,144	-0.12%
2024/03/26	2	70.60	0	0.00	71.00	2	4,978	0.04%
2024/03/22	10	72.70	0	0.00	72.40	10	4,944	0.20%
2024/03/21	2	75.25	0	0.00	74.70	2	4,910	0.04%
2024/03/20	0	0.00	4	77.30	75.60	-4	5,085	-0.08%
2024/03/19	0	0.00	2	73.15	73.50	-2	5,072	-0.04%
2024/03/18	1	71.50	6	71.60	72.10	-5	4,948	-0.10%
2024/03/15	1	67.70	2	68.95	68.80	-1	4,832	-0.02%
2024/03/14	0	0.00	2	68.55	68.80	-2	4,777	-0.04%
2024/03/13	9	69.89	2	69.75	70.10	7	4,716	0.15%
2024/03/12	1	69.30	8	69.91	69.90	-7	4,674	-0.15%
2024/03/11	2	68.75	0	0.00	68.40	2	4,698	0.04%
2024/03/08	6	69.37	1	71.80	69.00	5	4,758	0.11%
2024/03/07	0	0.00	1	71.10	69.60	-1	4,727	-0.02%
2024/03/06	6	69.22	4	69.65	70.20	2	4,786	0.04%
2024/03/05	1	68.20	0	0.00	68.10	1	4,965	0.02%
2024/03/04	0	0.00	1	68.00	67.90	-1	5,024	-0.02%
2024/03/01	7	67.56	2	67.70	67.20	5	4,971	0.10%
2024/02/27	11	69.99	1.1	69.35	70.00	9.9	4,781	0.21%
2024/02/26	3	72.97	9	72.82	72.30	-6	4,667	-0.13%
2024/02/23	6	73.25	18	72.88	72.50	-12	4,542	-0.26%
2024/02/22	3	70.37	3	69.97	70.80	0	4,207	0.00%
2024/02/21	0	0.00	1	69.30	68.80	-1	4,122	-0.02%
2024/02/20	5	69.00	0	0.00	68.20	5	4,144	0.12%
2024/02/19	7	69.29	0	0.00	70.00	7	4,099	0.17%
2024/02/16	2	69.30	0	0.00	69.50	2	4,088	0.05%
2024/02/15	1	68.50	0	0.00	68.20	1	4,032	0.02%
2024/02/02	0	0.00	1	65.80	65.70	-1	3,999	-0.03%
2024/02/01	0	0.00	1	66.70	66.60	-1	3,997	-0.03%
2024/01/26	2	68.30	3	67.30	67.20	-1	4,139	-0.02%
2024/01/25	0	0.00	1	68.70	68.70	-1	4,117	-0.02%
2024/01/23	1	68.50	0	0.00	68.10	1	4,111	0.02%
2024/01/22	4.6	68.28	1	68.70	68.00	3.6	4,084	0.09%
2024/01/19	0.4	65.90	0	0.00	66.50	0.4	3,970	0.01%
2024/01/18	0	0.00	10	64.90	65.30	-10	4,006	-0.25%
2024/01/16	2	65.90	1	66.10	66.10	1	4,139	0.02%
2024/01/10	1	64.10	0	0.00	64.60	1	4,367	0.02%
2024/01/04	2	64.90	2	65.00	65.00	0	4,642	0.00%
2024/01/03	1	64.10	2	64.45	65.00	-1	4,664	-0.02%
2024/01/02	1	65.20	1	64.60	64.60	0	4,648	0.00%
2023/12/29	5	64.80	4	65.30	65.20	1	4,647	0.02%
2023/12/25	0	0.00	24	66.35	66.40	-24	4,552	-0.53%
2023/12/21	0	0.00	5	68.90	68.10	-5	4,515	-0.11%
2023/12/20	0	0.00	1	68.50	68.80	-1	4,488	-0.02%
2023/12/19	1	69.40	11	67.60	67.80	-10	4,433	-0.23%
2023/12/18	0	0.00	3	68.53	68.50	-3	4,437	-0.07%
2023/12/15	14	68.54	8	67.99	67.20	6	4,545	0.13%
2023/12/14	42	70.95	4	69.65	71.90	38	4,467	0.85%
2023/12/13	0	0.00	5	66.20	66.40	-5	4,163	-0.12%
2023/12/12	2	66.10	1	66.00	65.80	1	4,245	0.02%
2023/12/11	1	65.40	0	0.00	65.00	1	4,209	0.02%
2023/12/08	1	64.60	0	0.00	64.70	1	4,198	0.02%
2023/12/07	2	65.35	2.3	64.91	64.60	-0.3	4,183	-0.01%
2023/12/06	1	64.30	3	64.80	65.40	-2	4,158	-0.05%
2023/12/05	2	66.55	1	66.10	65.50	1	4,084	0.02%
2023/12/04	5	65.90	6	65.68	66.00	-1	4,013	-0.02%
2023/12/01	1	65.50	8	65.13	65.80	-7	3,943	-0.18%
2023/11/30	6	63.78	9	64.14	63.80	-3	3,722	-0.08%
2023/11/29	4	61.90	4	62.00	62.00	0	3,478	0.00%
2023/11/28	0	0.00	1	60.90	60.60	-1	3,403	-0.03%
2023/11/27	0	0.00	1	60.20	60.00	-1	3,449	-0.03%
2023/11/23	0	0.00	1	61.20	60.90	-1	3,515	-0.03%
2023/11/22	1	61.00	5	61.08	60.90	-4	3,537	-0.11%
2023/11/21	13	61.13	3	61.50	60.70	10	3,565	0.28%
2023/11/17	4	62.08	0	0.00	61.00	4	3,803	0.11%
2023/11/13	2	60.60	3	60.70	60.50	-1	3,777	-0.03%
2023/11/10	4	60.60	0	0.00	60.20	4	3,769	0.11%
2023/11/08	7	61.56	2	61.80	61.40	5	3,736	0.13%
2023/11/06	1	61.80	1	61.60	61.50	0	3,649	0.00%
2023/11/03	2	60.90	1	61.50	61.50	1	3,596	0.03%
2023/11/02	15	60.83	15	60.70	60.90	0	3,546	0.00%
2023/10/31	1	59.60	1	60.80	59.30	0	3,490	0.00%
2023/10/27	2	60.20	0	0.00	59.40	2	3,500	0.06%
2023/10/25	0	0.00	16	61.71	62.00	-16	3,448	-0.46%
2023/10/24	0	0.00	1	60.50	60.70	-1	3,402	-0.03%
2023/10/23	5	61.20	6	59.98	59.90	-1	3,432	-0.03%
2023/10/20	0	0.00	1	60.80	60.80	-1	3,445	-0.03%
2023/10/19	5	60.40	0	0.00	60.70	5	3,413	0.15%
2023/10/17	2	60.80	30	60.90	60.70	-28	3,292	-0.85%
2023/10/13	0	0.00	8	59.88	60.00	-8	3,223	-0.25%
2023/10/05	0	0.00	2	58.30	57.60	-2	3,142	-0.06%
2023/10/02	0	0.00	1	57.80	57.70	-1	3,151	-0.03%
2023/09/28	31	57.08	0	0.00	57.40	31	3,183	0.97%
2023/09/22	0	0.00	1	57.50	57.50	-1	3,247	-0.03%
2023/09/21	2	56.80	0	0.00	57.20	2	3,216	0.06%
2023/09/20	11	60.02	20	60.35	58.00	-9	3,167	-0.28%
2023/09/19	27	61.09	5	60.80	60.80	22	2,973	0.74%
2023/09/18	0	0.00	1	58.80	58.80	-1	2,660	-0.04%
2023/09/15	1	58.20	25	58.80	58.00	-24	2,635	-0.91%
2023/08/31	0	0.00	2	57.40	57.70	-2	2,435	-0.08%
2023/08/28	9	56.77	7	55.70	56.00	2	2,336	0.09%
2023/08/14	0.1	50.60	0	0.00	50.30	0.1	1,916	0.01%
2023/08/11	1.2	51.51	1	51.60	51.10	0.2	1,910	0.01%
2023/08/07	0	0.00	1	52.40	52.70	-1	1,874	-0.05%
2023/08/04	1	52.00	0	0.00	52.30	1	1,870	0.05%
2023/07/27	0	0.00	2	53.35	52.30	-2	1,778	-0.11%
2023/07/24	11	58.04	0	0.00	57.50	11	1,629	0.67%
2023/07/21	2	57.80	2	58.20	58.30	0	1,610	0.00%
2023/07/19	2	59.00	0	0.00	58.00	2	1,577	0.13%
2023/07/18	15	58.50	0	0.00	58.50	15	1,543	0.97%
2023/07/13	1	58.00	0	0.00	57.60	1	1,483	0.07%
2023/07/07	0	0.00	0.3	57.20	56.70	-0.3	1,456	-0.02%
2023/07/05	1	56.40	10	57.38	58.20	-9	1,396	-0.64%
2023/06/19	1	56.00	0	0.00	55.90	1	1,313	0.08%
2023/06/09	0.1	55.20	0	0.00	55.10	0.1	1,345	0.01%
2023/05/24	0	0.00	3	53.90	54.10	-3	1,602	-0.19%
2023/04/20	0.1	54.60	2	54.35	54.20	-1.9	1,643	-0.12%
2023/04/19	0	0.00	1	55.40	55.20	-1	1,624	-0.06%
2023/04/18	0	0.00	1	55.40	55.40	-1	1,625	-0.06%
2023/04/17	1	55.40	0	0.00	55.40	1	1,626	0.06%
2023/04/13	2	55.80	0	0.00	55.50	2	1,606	0.12%
2023/04/06	0	55.80	0	0.00	55.60	0	1,552	0.00%
2023/03/22	3	55.60	0	0.00	55.70	3	1,500	0.20%
2023/03/21	0.1	55.80	32	55.90	55.60	-31.9	1,531	-2.08%
2023/03/13	0	0.00	1	55.40	55.60	-1	1,489	-0.07%
2023/03/09	4	55.35	0	0.00	55.60	4	1,470	0.27%
2023/03/08	6	56.15	0	0.00	56.10	6	1,438	0.42%
2023/03/07	0	0.00	1	56.50	56.90	-1	1,341	-0.07%
2023/03/06	1	55.70	0	0.00	55.70	1	1,280	0.08%
2023/03/03	1	54.90	12	54.90	54.90	-11	1,252	-0.88%
2023/03/02	5	54.00	0	0.00	54.10	5	1,214	0.41%
2023/03/01	2	53.90	4	53.75	54.10	-2	1,194	-0.17%
2023/02/24	0	0.00	1	53.20	53.40	-1	1,168	-0.09%
2023/02/23	2	53.10	3	53.10	53.20	-1	1,155	-0.09%
2023/02/22	1	52.20	1	52.50	52.70	0	1,148	0.00%
2023/02/03	6	52.25	0	0.00	52.30	6	1,295	0.46%
2023/02/02	0	0.00	5	52.20	52.20	-5	1,297	-0.39%
2023/01/09	0	0.00	4	49.55	49.60	-4	1,331	-0.30%
2022/12/28	4	48.26	0	0.00	48.20	4	1,417	0.28%
2022/12/23	0	0.00	3	48.80	48.85	-3	1,464	-0.20%
2022/12/21	3	48.20	0	0.00	48.20	3	1,499	0.20%
2022/12/01	5	50.60	0	0.00	50.70	5	1,539	0.32%
2022/11/25	0	0.00	3	50.00	50.00	-3	1,590	-0.19%
2022/11/24	0	0.00	5	50.20	50.10	-5	1,606	-0.31%
2022/11/21	0	0.00	1	50.10	49.60	-1	1,678	-0.06%
2022/11/17	6	50.20	0	0.00	50.10	6	1,677	0.36%
2022/11/15	3	49.90	3	50.10	50.20	0	1,655	0.00%
2022/11/14	1	49.60	0	0.00	49.80	1	1,653	0.06%
2022/11/03	0	0.00	1	48.05	48.30	-1	1,700	-0.06%
2022/10/28	0	0.00	2	46.40	46.30	-2	1,748	-0.11%
2022/10/21	2	47.00	2	46.80	46.55	0	1,887	0.00%
2022/10/19	1	45.80	1	46.50	46.10	0	1,911	0.00%
2022/10/18	0	0.00	2	45.38	46.50	-2	1,896	-0.11%
2022/10/17	1	44.00	0	0.00	44.75	1	1,890	0.05%
2022/10/13	0	0.00	2	42.00	42.00	-2	1,948	-0.10%
2022/10/11	2	43.80	0	0.00	43.40	2	1,966	0.10%
2022/10/05	1	45.05	3	45.05	45.00	-2	2,116	-0.09%
2022/10/04	3	44.00	0	0.00	43.95	3	2,124	0.14%
2022/09/23	2	45.75	0	0.00	45.70	2	2,358	0.08%
2022/09/14	2	47.65	0	0.00	47.65	2	2,682	0.07%
2022/09/08	0	0.00	2	47.75	48.00	-2	2,779	-0.07%
2022/09/07	1	47.60	0	0.00	47.60	1	2,805	0.04%
2022/09/01	0	0.00	5	50.26	50.30	-5	2,875	-0.17%
2022/08/29	3	50.90	0	0.00	50.90	3	3,190	0.09%
2022/08/26	0	0.00	5	51.90	51.90	-5	3,183	-0.16%
2022/08/19	2	51.80	0	0.00	51.70	2	3,195	0.06%
2022/08/17	3	51.40	0	0.00	51.50	3	3,168	0.09%
2022/08/16	1	51.00	1	51.20	51.20	0	3,180	0.00%
2022/08/12	0	0.00	4	50.68	51.20	-4	3,180	-0.13%
2022/08/09	5	49.59	0	0.00	49.90	5	3,154	0.16%
2022/08/08	0	0.00	3	50.20	50.00	-3	3,138	-0.10%
2022/08/02	1	50.00	1	50.10	50.00	0	3,069	0.00%
2022/07/29	3	50.00	0	0.00	49.90	3	3,037	0.10%
2022/07/22	30	51.13	30	51.37	51.00	0	3,118	0.00%
2022/07/21	38	50.63	36	50.86	50.90	2	3,120	0.06%
2022/07/20	3	50.20	6	50.60	50.00	-3	3,112	-0.10%
2022/07/15	0	0.00	1	48.45	48.65	-1	3,048	-0.03%
2022/07/12	0	0.00	3	50.30	50.30	-3	2,885	-0.10%
2022/07/07	2	50.35	0	0.00	50.60	2	2,820	0.07%
2022/07/04	4	50.13	0	0.00	50.40	4	2,851	0.14%
2022/06/30	1	51.40	0	0.00	51.90	1	2,837	0.04%
2022/06/29	5	53.70	0	0.00	53.90	5	2,756	0.18%
2022/06/28	5	55.02	0	0.00	54.90	5	2,715	0.18%
2022/06/27	0	0.00	3	55.93	56.10	-3	2,715	-0.11%
2022/06/24	3	55.07	0	0.00	55.00	3	2,734	0.11%
2022/06/22	5	56.86	0	0.00	56.20	5	2,730	0.18%
2022/06/21	5	57.70	0	0.00	57.90	5	2,691	0.19%
2022/06/20	6	57.75	0	0.00	57.20	6	2,692	0.22%
2022/06/16	2	61.70	0	0.00	60.80	2	2,603	0.08%
2022/06/15	3	61.70	3	62.30	61.80	0	2,583	0.00%
2022/06/13	3	61.50	0	0.00	61.70	3	2,562	0.12%
2022/06/10	1	61.80	0	0.00	62.20	1	2,541	0.04%
2022/06/09	2	62.20	0	0.00	62.30	2	2,520	0.08%
2022/06/08	3	62.43	24	62.47	62.30	-21	2,461	-0.85%
2022/06/07	1	61.00	5	61.30	60.80	-4	2,283	-0.18%
2022/06/01	3	60.30	3	60.30	60.30	0	2,268	0.00%
2022/05/24	22	59.20	5	59.12	58.70	17	2,273	0.75%
2022/05/20	2	59.90	20	59.90	59.90	-18	2,247	-0.80%
2022/05/19	0	0.00	0	59.20	59.60	0	2,234	0.00%
2022/05/18	7	59.59	5	60.10	59.70	2	2,217	0.09%
2022/05/17	2	59.40	5	59.28	59.30	-3	2,192	-0.14%
2022/05/12	2	57.90	0	0.00	57.80	2	2,186	0.09%
2022/05/10	4	58.50	0	58.60	58.70	4	2,182	0.18%
2022/05/09	16	58.91	0	0.00	58.60	16	2,199	0.73%
2022/05/06	0	0.00	2	59.40	59.80	-2	2,202	-0.09%
2022/05/05	3	59.50	8	59.80	59.70	-5	2,214	-0.23%
2022/05/04	0	0.00	5	59.46	59.20	-5	2,207	-0.23%
2022/05/03	0	0.00	16	58.76	59.20	-16	2,198	-0.73%
2022/04/29	0	0.00	2	57.10	56.50	-2	2,145	-0.09%
2022/04/26	2	55.80	0	0.00	55.70	2	2,164	0.09%
2022/04/25	8	56.30	0	0.00	56.00	8	2,263	0.35%
2022/04/19	5	57.38	0	0.00	57.20	5	2,394	0.21%
2022/04/18	3	57.30	0	0.00	57.10	3	2,422	0.12%
2022/04/14	0	0.00	1	58.10	58.20	-1	2,472	-0.04%
2022/04/12	7	58.10	0	0.00	57.50	7	2,613	0.27%
2022/04/08	5	60.00	5	60.58	60.10	0	2,555	0.00%
2022/04/07	7	59.81	5	60.30	59.40	2	2,480	0.08%
2022/03/30	3	60.00	3	60.70	59.90	0	2,403	0.00%
2022/03/28	1	60.20	0	0.00	60.70	1	2,332	0.04%
2022/03/17	0	0.00	2	58.85	58.80	-2	2,325	-0.09%
2022/03/16	2	58.10	2	58.10	58.30	0	2,311	0.00%
2022/03/10	1	57.80	0	0.00	57.90	1	2,372	0.04%
2022/02/18	7	58.67	0	0.00	58.70	7	2,916	0.24%
2022/02/17	2	59.10	0	0.00	58.80	2	2,995	0.07%
2022/02/16	0	0.00	1	59.00	58.60	-1	3,081	-0.03%
2022/02/15	0	0.00	1	57.80	57.90	-1	3,101	-0.03%
2022/02/09	1	58.40	1	58.70	59.00	0	3,266	0.00%
2022/02/08	0	0.00	1	57.30	57.50	-1	3,301	-0.03%
2022/02/07	2	56.80	9	56.82	57.20	-7	3,431	-0.20%
2022/01/21	5	58.50	1	58.70	58.30	4	3,548	0.11%
2022/01/19	8	59.60	5	59.70	59.50	3	3,629	0.08%
2022/01/18	1	60.00	4	60.00	59.70	-3	3,661	-0.08%
2022/01/17	5	58.28	0	0.00	58.90	5	3,565	0.14%
2022/01/14	2	58.20	0	0.00	58.00	2	3,541	0.06%
2022/01/13	0	0.00	2	58.80	59.00	-2	3,558	-0.06%
2022/01/12	3	57.57	0	0.00	57.80	3	3,518	0.09%
2022/01/07	1	58.30	1	58.40	58.10	0	3,596	0.00%
2022/01/06	0	0.00	13	59.28	59.30	-13	3,572	-0.36%
2022/01/05	1	59.40	2	59.70	59.60	-1	3,597	-0.03%
2022/01/04	2	58.70	0	0.00	58.30	2	3,518	0.06%
2021/12/30	5	58.90	0	0.00	58.80	5	3,559	0.14%
2021/12/22	0	0.00	12	57.90	58.20	-12	3,885	-0.31%
2021/12/21	2	57.45	0	0.00	57.90	2	3,910	0.05%
2021/12/15	3	57.40	0	0.00	57.00	3	4,034	0.07%
2021/12/13	2	57.55	0	0.00	57.50	2	4,050	0.05%
2021/12/10	1	58.30	0	0.00	58.10	1	4,072	0.02%
2021/12/09	1	59.60	0	0.00	58.70	1	4,078	0.02%
2021/12/08	0	0.00	1	60.30	60.10	-1	4,062	-0.02%
2021/12/07	0	0.00	3	60.30	60.20	-3	4,099	-0.07%
2021/11/29	0	0.00	1	58.50	58.60	-1	4,886	-0.02%
2021/11/26	4	60.03	0	0.00	59.00	4	4,977	0.08%
2021/11/25	4	60.90	0	0.00	60.70	4	5,004	0.08%
2021/11/24	0	0.00	2	61.50	61.10	-2	5,079	-0.04%
2021/11/23	3	60.67	0	0.00	60.60	3	5,241	0.06%
2021/11/22	5	62.50	0	0.00	62.20	5	5,264	0.09%
2021/11/19	4	62.03	0	0.00	61.90	4	5,347	0.07%
2021/11/18	17	63.65	11	63.37	62.80	6	5,379	0.11%
2021/11/17	9	62.80	16	62.04	62.70	-7	5,307	-0.13%
2021/11/15	0	0.00	2	60.60	61.40	-2	5,275	-0.04%
2021/11/09	2	59.80	0	0.00	60.20	2	5,876	0.03%
2021/11/08	8	60.44	0	0.00	60.20	8	5,900	0.14%
2021/11/05	5	60.30	3	60.50	60.20	2	6,023	0.03%
2021/11/04	2	60.80	4	60.45	60.40	-2	6,187	-0.03%
2021/11/02	0	0.00	3	58.90	58.10	-3	6,409	-0.05%
2021/10/28	0	0.00	2	59.00	59.20	-2	7,005	-0.03%
2021/10/22	0	0.00	3	57.30	57.10	-3	7,918	-0.04%
2021/10/21	1	57.00	0	0.00	56.60	1	8,144	0.01%
2021/10/20	3	56.80	0	0.00	57.30	3	8,352	0.04%
2021/10/19	0	0.00	5	57.10	57.20	-5	8,481	-0.06%
2021/10/18	5	56.04	0	0.00	55.50	5	8,573	0.06%
2021/10/14	1	54.40	2	54.70	54.50	-1	8,954	-0.01%
2021/10/12	5	55.36	0	0.00	55.60	5	9,616	0.05%
2021/10/06	6	55.57	0	0.00	55.50	6	9,818	0.06%
2021/10/05	0	0.00	1	56.00	57.20	-1	9,815	-0.01%
2021/10/04	2	55.90	2	56.45	55.40	0	9,782	0.00%
2021/10/01	1	57.60	0.1	58.40	57.20	0.9	9,766	0.01%
2021/09/30	3	58.90	0	0.00	59.40	3	9,847	0.03%
2021/09/28	5	61.50	0	0.00	61.30	5	10,163	0.05%
2021/09/22	1	61.20	0	0.00	61.20	1	10,444	0.01%
2021/09/16	3	63.97	4	63.60	63.50	-1	10,565	-0.01%
2021/09/15	1	62.80	0	0.00	62.80	1	10,627	0.01%
2021/09/14	0	0.00	1	64.40	64.10	-1	10,679	-0.01%
2021/09/13	2	64.50	0	0.00	64.10	2	10,698	0.02%
2021/09/08	1	63.70	1	64.40	62.80	0	10,706	0.00%
2021/09/07	2	65.30	0	0.00	66.10	2	10,607	0.02%
2021/09/06	6	66.80	0	0.00	66.20	6	10,645	0.06%
2021/09/03	0	0.00	12	66.42	67.20	-12	10,541	-0.11%
2021/09/02	3	65.13	5	65.78	64.60	-2	10,414	-0.02%
2021/09/01	0	0.00	1	65.20	65.60	-1	10,339	-0.01%
2021/08/30	0	0.00	2	63.80	64.20	-2	10,495	-0.02%
2021/08/27	2	63.40	3	64.53	63.10	-1	10,541	-0.01%
2021/08/26	1	62.20	0	0.00	62.40	1	10,410	0.01%
2021/08/25	1	62.50	0	0.00	62.50	1	10,348	0.01%
2021/08/24	34	61.42	31	61.78	62.20	3	10,262	0.03%
2021/08/20	0	0.00	2	58.80	60.20	-2	10,104	-0.02%
2021/08/19	0	0.00	2	59.20	59.10	-2	10,046	-0.02%
2021/08/18	0	0.00	1	62.10	62.10	-1	9,937	-0.01%
2021/08/16	2	60.30	5	60.00	60.70	-3	9,775	-0.03%
2021/08/13	3	67.80	0	0.00	65.50	3	9,433	0.03%
2021/08/11	0	0.00	1	67.60	67.50	-1	9,218	-0.01%
2021/08/10	1	67.70	5	68.56	70.40	-4	9,120	-0.04%
2021/08/09	19	70.21	43	71.76	69.90	-24	9,013	-0.27%
2021/08/06	42	71.57	1	71.20	71.60	41	8,831	0.46%
2021/08/05	7	70.56	0	0.00	71.00	7	8,767	0.08%
2021/08/04	3	68.30	60	68.51	68.10	-57	8,575	-0.66%
2021/08/03	51	66.00	2	65.55	66.00	49	8,370	0.59%
2021/08/02	5	65.70	7	66.14	65.50	-2	8,308	-0.02%
2021/07/30	2	64.40	2	64.00	64.10	0	8,124	0.00%
2021/07/29	4	63.88	17	64.02	64.30	-13	7,983	-0.16%
2021/07/28	8	60.48	4	61.00	61.40	4	7,627	0.05%
2021/07/27	7	62.34	2	62.70	62.20	5	7,613	0.07%
2021/07/26	5	62.42	13	62.03	63.10	-8	7,526	-0.11%
2021/07/23	11	61.21	7	61.50	60.50	4	7,667	0.05%
2021/07/22	1	60.50	11	61.07	60.90	-10	7,936	-0.13%
2021/07/21	24	60.72	15	61.08	60.10	9	7,914	0.11%
2021/07/20	11	58.95	8	59.65	59.60	3	7,778	0.04%
2021/07/19	6	59.75	3	60.40	59.20	3	7,653	0.04%
2021/07/16	20	60.60	11	60.34	60.50	9	7,453	0.12%
2021/07/15	1	58.10	0	0.00	58.10	1	7,075	0.01%
2021/07/14	0.1	57.60	0	0.00	57.20	0.1	7,098	0.00%
2021/07/13	8	57.81	9	57.99	57.40	-1	7,194	-0.01%
2021/07/12	3	56.80	0	0.00	56.80	3	7,081	0.04%
2021/07/07	5	56.84	0	0.00	56.90	5	7,335	0.07%
2021/07/06	1	58.00	3	58.43	58.30	-2	7,288	-0.03%
2021/07/05	5	59.00	9	58.16	59.90	-4	7,212	-0.06%
2021/07/02	3	56.70	13	56.95	57.10	-10	7,022	-0.14%
2021/07/01	6	56.85	18	57.17	57.10	-12	7,046	-0.17%
2021/06/30	5	55.72	4	55.93	56.00	1	6,950	0.01%
2021/06/29	6	55.90	2	56.30	56.00	4	6,930	0.06%
2021/06/28	14	55.79	9	56.02	55.90	5	6,901	0.07%
2021/06/25	2	55.00	0	0.00	55.00	2	6,801	0.03%
2021/06/24	9	55.32	8	55.70	55.00	1	6,793	0.01%
2021/06/23	1	55.00	8	54.64	54.90	-7	6,745	-0.10%
2021/06/17	0	0.00	3	54.20	54.60	-3	6,660	-0.05%
2021/06/16	13	54.29	1	54.80	54.20	12	6,703	0.18%
2021/06/15	7	54.26	12	54.38	54.50	-5	6,708	-0.07%
2021/06/11	5	53.20	5	53.50	53.30	0	6,643	0.00%
2021/06/10	5	52.80	5	53.40	52.80	0	6,690	0.00%
2021/06/08	0	0.00	1	52.80	52.70	-1	6,726	-0.01%
2021/06/07	10	54.44	13	52.65	52.50	-3	6,780	-0.04%
2021/06/01	1	51.00	0	0.00	51.00	1	6,501	0.02%
2021/05/26	0	0.00	1	49.40	49.35	-1	6,653	-0.02%
2021/05/25	0	0.00	7	49.49	49.45	-7	6,734	-0.10%
2021/05/24	2	48.23	0	0.00	48.65	2	6,795	0.03%
2021/05/21	0	0.00	7	47.99	47.85	-7	6,846	-0.10%
2021/05/20	2	48.05	0	0.00	47.60	2	6,999	0.03%
2021/05/19	1	48.25	0	0.00	48.45	1	7,102	0.01%
2021/05/18	0	0.00	4	47.98	48.35	-4	7,172	-0.06%
2021/05/17	5	44.95	0	0.00	44.95	5	7,324	0.07%
2021/05/12	1	46.55	1	49.00	47.15	0	7,325	0.00%
2021/05/11	5	50.10	0	0.00	49.65	5	7,256	0.07%
2021/05/06	0	0.00	1	50.50	50.60	-1	7,539	-0.01%
2021/05/04	3	52.60	3	51.43	52.10	0	7,998	0.00%
2021/05/03	5	53.20	6	53.23	52.40	-1	8,133	-0.01%
2021/04/29	13	55.48	0	0.00	54.60	13	8,583	0.15%
2021/04/28	10	54.30	19	54.54	55.80	-9	9,138	-0.10%
2021/04/27	0	0.00	1	53.00	53.00	-1	9,147	-0.01%
2021/04/26	40	52.60	50	52.48	52.90	-10	9,166	-0.11%
2021/04/22	1	51.10	0	0.00	50.80	1	9,255	0.01%
2021/04/21	6	52.10	2	52.10	52.20	4	9,383	0.04%
2021/04/19	5	52.14	0	0.00	52.00	5	9,620	0.05%
2021/04/16	5	50.10	0	0.00	50.10	5	9,541	0.05%
2021/04/15	2	50.20	0	0.00	50.10	2	9,665	0.02%
2021/04/14	0	0.00	6	49.10	49.90	-6	9,702	-0.06%
2021/04/12	3	52.00	5	52.50	51.60	-2	10,141	-0.02%
2021/04/09	5	52.72	0	0.00	52.40	5	10,152	0.05%
2021/04/08	1	53.10	0	0.00	53.20	1	10,072	0.01%
2021/04/07	10	52.90	2	53.20	53.30	8	10,044	0.08%
2021/04/06	0	0.00	6	52.83	53.10	-6	10,017	-0.06%
2021/03/31	0	0.00	30	52.70	52.30	-30	9,994	-0.30%
2021/03/30	1	52.50	0	0.00	52.50	1	10,084	0.01%
2021/03/26	2	52.35	0	0.00	52.10	2	10,136	0.02%
2021/03/24	5	52.40	18	52.30	52.10	-13	10,204	-0.13%
2021/03/23	6	52.95	0	0.00	52.50	6	10,219	0.06%
2021/03/19	4	52.48	0	0.00	53.10	4	10,233	0.04%
2021/03/18	1	52.40	2	52.50	52.60	-1	10,229	-0.01%
2021/03/17	8	51.81	0	0.00	52.10	8	10,319	0.08%
2021/03/16	0	0.00	1	52.60	52.60	-1	10,304	-0.01%
2021/03/15	1	52.10	2	52.20	52.30	-1	10,349	-0.01%
2021/03/12	0	0.00	1	52.30	52.00	-1	10,422	-0.01%
2021/03/11	1	51.90	7	51.54	51.80	-6	10,551	-0.06%
2021/03/10	1	50.90	0	0.00	50.70	1	10,568	0.01%
2021/03/09	3	49.75	0	0.00	50.50	3	10,669	0.03%
2021/03/08	2	50.50	0	0.00	50.10	2	10,732	0.02%
2021/03/05	1	50.70	1	50.50	50.30	0	10,830	0.00%
2021/03/04	1	51.10	0	0.00	50.20	1	10,990	0.01%
2021/03/02	1	51.40	0	0.00	50.70	1	11,148	0.01%
2021/02/25	4	51.30	0	0.00	51.20	4	11,762	0.03%
2021/02/24	1	51.90	1	52.20	51.30	0	11,867	0.00%
2021/02/23	0	0.00	7	51.86	51.90	-7	11,835	-0.06%
2021/02/22	0	0.00	9	51.68	51.90	-9	11,850	-0.08%
2021/02/19	5	50.84	2	50.95	51.10	3	11,822	0.03%
2021/02/18	7	51.67	3	51.43	51.80	4	11,754	0.03%
2021/02/17	0	0.00	6	51.80	52.00	-6	11,727	-0.05%
2021/02/05	0	0.00	6	50.30	50.30	-6	11,515	-0.05%
2021/02/04	0	0.00	2	49.55	49.60	-2	11,440	-0.02%
2021/02/03	6	49.29	2	49.15	49.15	4	11,480	0.03%
2021/02/02	0	0.00	13	48.69	49.50	-13	11,469	-0.11%
2021/02/01	2	47.73	12	47.71	48.25	-10	11,515	-0.09%
2021/01/29	5	49.66	0	0.00	48.65	5	11,479	0.04%
2021/01/28	2	49.90	0	0.00	50.00	2	11,335	0.02%
2021/01/27	4	51.03	13	51.28	51.20	-9	11,155	-0.08%
2021/01/26	14	53.11	4	52.63	52.50	10	10,929	0.09%
2021/01/25	12	52.09	14	52.02	51.80	-2	10,533	-0.02%
2021/01/22	5	52.02	25	51.90	52.50	-20	10,241	-0.20%
2021/01/21	93	51.61	51	51.18	51.50	42	9,656	0.43%
2021/01/20	4	48.54	4	48.89	48.25	0	8,712	0.00%
2021/01/19	0	0.00	15	47.97	47.60	-15	8,273	-0.18%
2021/01/15	19	47.63	1	47.95	47.25	18	8,052	0.22%
2021/01/14	2	48.13	8	48.26	48.50	-6	7,888	-0.08%
2021/01/12	10	47.32	12	46.86	46.50	-2	7,496	-0.03%
2021/01/11	10	47.15	6	47.20	47.20	4	7,296	0.05%
2021/01/08	1	47.10	0	0.00	47.05	1	7,211	0.01%
2021/01/07	1	46.60	2	46.85	46.60	-1	7,045	-0.01%
2021/01/06	8	46.46	5	47.80	46.65	3	6,942	0.04%
2021/01/05	0	0.00	15	47.00	48.25	-15	6,586	-0.23%
2021/01/04	4	46.05	0	0.00	46.10	4	6,217	0.06%
2020/12/31	2	45.70	0	0.00	45.25	2	6,143	0.03%
2020/12/30	0	0.00	2	45.70	45.65	-2	6,166	-0.03%
2020/12/28	0	0.00	10	45.90	45.70	-10	6,188	-0.16%
2020/12/25	1	46.05	10	46.00	45.90	-9	6,182	-0.15%
2020/12/24	20	45.91	0	0.00	45.90	20	6,150	0.33%
2020/12/22	0	0.00	1	45.60	44.70	-1	6,102	-0.02%
2020/12/21	0	0.00	1	44.05	45.50	-1	6,046	-0.02%
2020/12/18	2	44.85	0	0.00	44.80	2	5,954	0.03%
2020/12/16	3	45.85	22	45.10	45.80	-19	5,882	-0.32%
2020/12/15	4	44.95	2	44.95	44.70	2	5,803	0.03%
2020/12/14	20	45.20	3	45.60	45.45	17	5,763	0.29%
2020/12/11	5	45.51	10	45.80	45.05	-5	5,722	-0.09%
2020/12/10	5	45.88	11	46.42	45.70	-6	5,615	-0.11%
2020/12/09	0	0.00	11	46.55	46.65	-11	5,521	-0.20%
2020/12/08	10	46.04	11	45.64	45.90	-1	5,368	-0.02%
2020/12/07	11	45.74	9	46.80	46.00	2	5,281	0.04%
2020/12/04	7	45.19	2	45.40	45.45	5	5,122	0.10%
2020/12/03	1	45.20	0	0.00	45.15	1	5,005	0.02%
2020/12/02	1	45.25	4	45.28	45.15	-3	4,911	-0.06%
2020/12/01	5	44.85	0	0.00	45.10	5	4,885	0.10%
2020/11/30	2	44.83	18	44.90	45.15	-16	4,780	-0.33%
2020/11/27	2	44.40	0	0.00	44.40	2	4,597	0.04%
2020/11/26	26	44.16	0	0.00	44.55	26	4,514	0.58%
2020/11/25	15	44.13	1	44.65	44.35	14	4,389	0.32%
2020/11/24	5	44.24	16	44.32	44.30	-11	4,075	-0.27%
2020/11/23	13	43.30	7	43.02	43.30	6	3,704	0.16%
2020/11/20	0	0.00	4	42.30	42.40	-4	3,549	-0.11%
2020/11/19	4	42.10	4	42.68	42.20	0	3,505	0.00%
2020/11/18	0	0.00	19	41.74	42.50	-19	3,469	-0.55%
2020/11/17	1	41.25	6	41.45	41.40	-5	3,468	-0.14%
2020/11/16	10	41.35	0	0.00	41.30	10	3,595	0.28%
2020/11/13	1	40.80	0	0.00	40.80	1	3,699	0.03%
2020/11/12	5	40.79	0	0.00	40.60	5	3,850	0.13%
2020/11/11	0	0.00	9	40.98	41.10	-9	3,897	-0.23%
2020/11/10	6	39.98	2	40.00	40.35	4	3,812	0.10%
2020/11/09	5	40.70	3	40.15	40.60	2	3,780	0.05%
2020/11/06	0	0.00	1	39.20	39.25	-1	3,704	-0.03%
2020/11/04	1	38.00	0	0.00	38.10	1	3,692	0.03%
2020/10/26	0	0.00	1	38.85	38.80	-1	4,200	-0.02%
2020/10/23	0	0.00	1	39.10	39.05	-1	4,253	-0.02%
2020/10/21	1	39.10	0	0.00	38.75	1	4,722	0.02%
2020/10/15	3	38.85	0	0.00	38.85	3	5,415	0.06%
2020/10/12	1	39.45	0	0.00	38.85	1	5,618	0.02%
2020/10/08	0	0.00	1	39.25	39.30	-1	5,736	-0.02%
2020/10/07	2	38.80	0	0.00	39.30	2	5,971	0.03%
2020/10/06	0	0.00	3	38.80	38.50	-3	6,109	-0.05%
2020/10/05	3	38.20	0	0.00	38.00	3	6,152	0.05%
2020/09/24	0	0.00	62	37.90	37.80	-62	6,814	-0.91%
2020/09/17	2	39.90	0	0.00	40.00	2	7,602	0.03%
2020/09/16	1	40.50	6	40.32	40.10	-5	7,867	-0.06%
2020/09/15	9	40.11	3	40.40	40.00	6	8,011	0.07%
2020/09/14	3	39.25	4	39.24	39.30	-1	8,027	-0.01%
2020/09/11	4	39.13	3	38.95	38.85	1	8,070	0.01%
2020/09/10	3	39.60	0	0.00	39.15	3	8,076	0.04%
2020/09/09	0	0.00	7	39.04	39.60	-7	8,076	-0.09%
2020/09/08	1	39.35	1	39.30	38.90	0	8,056	0.00%
2020/09/07	3	39.30	3	39.32	39.20	0	8,087	0.00%
2020/09/04	5	39.33	5	39.29	39.85	0	8,172	0.00%
2020/09/03	5	39.18	5	39.05	38.75	0	8,117	0.00%
2020/09/02	4	38.88	2	38.65	39.05	2	8,129	0.02%
2020/09/01	2	38.15	0	0.00	38.25	2	8,157	0.02%
2020/08/31	2	38.43	3	38.40	38.15	-1	8,196	-0.01%
2020/08/26	0	0.00	11	38.78	39.35	-11	8,773	-0.13%
2020/08/25	2	38.95	0	0.00	38.75	2	8,874	0.02%
2020/08/24	1	38.25	0	0.00	38.35	1	8,879	0.01%
2020/08/21	2	38.98	0	0.00	38.85	2	8,865	0.02%
2020/08/20	1	38.55	17	39.92	38.80	-16	8,757	-0.18%
2020/08/19	1	41.20	7	41.10	41.20	-6	8,651	-0.07%
2020/08/18	2	42.63	1	42.55	42.60	1	8,541	0.01%
2020/08/17	2	43.80	2	44.35	44.40	0	8,442	0.00%
2020/08/14	0	0.00	1	43.00	43.25	-1	8,466	-0.01%
2020/08/13	7	42.80	0	0.00	42.80	7	8,505	0.08%
2020/08/11	1	43.35	1	43.70	43.05	0	8,490	0.00%
2020/08/10	3	44.60	0	0.00	43.85	3	8,497	0.04%
2020/08/07	2	44.15	5	44.53	44.40	-3	8,504	-0.04%
2020/08/06	3	44.38	3	44.28	44.25	0	8,486	0.00%
2020/08/05	8	44.71	10	44.51	44.95	-2	8,407	-0.02%
2020/08/04	5	42.85	0	0.00	42.90	5	8,305	0.06%
2020/08/03	1	43.00	0	0.00	42.85	1	8,356	0.01%
2020/07/31	7	42.86	8	42.89	43.70	-1	8,432	-0.01%
2020/07/29	1	42.25	0	0.00	42.25	1	8,535	0.01%
2020/07/28	2	43.83	6	44.82	42.50	-4	8,563	-0.05%
2020/07/27	0	0.00	34	43.18	42.90	-34	8,376	-0.41%
2020/07/24	11	46.90	0	0.00	46.40	11	8,234	0.13%
2020/07/23	32	46.85	10	47.25	47.65	22	7,997	0.28%
2020/07/21	7	45.61	1	45.70	45.15	6	7,748	0.08%
2020/07/17	1	45.25	0	0.00	44.65	1	7,696	0.01%
2020/07/16	1	45.20	2	44.85	44.95	-1	7,642	-0.01%
2020/07/15	0	0.00	40	44.75	44.60	-40	7,600	-0.53%
2020/07/14	2	45.13	4	45.10	45.30	-2	7,529	-0.03%
2020/07/13	49	43.74	10	43.92	44.90	39	7,316	0.53%
2020/07/10	2	43.08	3	43.42	42.70	-1	7,179	-0.01%
2020/07/09	3	44.02	1	44.50	44.05	2	7,102	0.03%
2020/07/08	2	44.40	2.1	44.68	44.40	-0.1	7,012	0.00%
2020/07/07	0	0.00	18	43.32	44.00	-18	6,913	-0.26%
2020/07/06	16	43.85	2	43.95	44.00	14	6,756	0.21%
2020/07/03	1	42.05	7	42.34	42.65	-6	6,612	-0.09%
2020/07/02	2	41.20	0	0.00	41.65	2	6,503	0.03%
2020/06/29	20	40.50	10	40.90	40.75	10	6,115	0.16%
2020/06/23	0	0.00	4	39.95	39.80	-4	5,784	-0.07%
2020/06/22	0	0.00	5	38.91	39.00	-5	5,541	-0.09%
2020/06/12	0	0.00	5	36.14	37.00	-5	5,582	-0.09%
2020/06/11	5	37.51	3	37.65	36.85	2	5,657	0.04%
2020/06/10	2	38.10	0	0.00	38.10	2	5,592	0.04%
2020/06/09	1	38.30	8	38.35	38.30	-7	5,666	-0.12%
2020/06/05	1	38.45	1	38.55	38.30	0	5,734	0.00%
2020/06/04	1	38.20	1	38.20	38.10	0	5,746	0.00%
2020/06/03	2	38.40	1	38.45	38.35	1	5,750	0.02%
2020/06/02	7	39.46	8	39.71	39.05	-1	5,647	-0.02%
2020/06/01	4	38.45	2	38.15	38.80	2	5,352	0.04%
2020/05/29	0	0.00	3	37.65	37.40	-3	5,230	-0.06%
2020/05/28	6	37.81	8	37.89	37.30	-2	5,229	-0.04%
2020/05/26	7	37.66	1	37.70	37.90	6	5,239	0.11%
2020/05/22	16	38.03	1	37.75	37.90	15	5,135	0.29%
2020/05/21	1	38.60	1	38.50	38.40	0	5,069	0.00%
2020/05/20	0	0.00	3	37.07	37.75	-3	4,971	-0.06%
2020/05/19	3	36.88	5	36.95	36.80	-2	4,916	-0.04%
2020/05/18	3	36.90	2	37.75	36.60	1	4,908	0.02%
2020/05/15	4	37.48	0	0.00	37.20	4	4,849	0.08%
2020/05/14	15	37.50	0	0.00	37.40	15	4,813	0.31%
2020/05/13	0	0.00	11	37.78	38.15	-11	4,799	-0.23%
2020/05/12	10	37.90	0	0.00	37.75	10	4,773	0.21%
2020/05/11	1	38.10	0	0.00	38.15	1	4,764	0.02%
2020/05/08	0	0.00	1	37.90	37.95	-1	4,715	-0.02%
2020/05/07	4	38.35	1	38.35	38.20	3	4,648	0.06%
2020/05/06	18	37.56	11	37.66	37.65	7	4,524	0.15%
2020/05/05	4	36.95	4	37.09	37.00	0	4,445	0.00%
2020/05/04	1	35.75	1	36.20	36.85	0	4,396	0.00%
2020/04/22	2	33.55	16	34.03	34.40	-14	4,335	-0.32%
2020/04/21	4	34.16	0	0.00	33.85	4	4,396	0.09%
2020/04/16	0	0.00	1	34.15	34.90	-1	4,361	-0.02%
2020/04/15	1	34.35	0	0.00	34.35	1	4,377	0.02%
2020/04/14	2	34.08	1	33.95	34.30	1	4,378	0.02%
2020/04/13	0	0.00	0	33.60	33.50	0	4,340	0.00%
2020/04/09	0	0.00	2	33.50	33.65	-2	4,384	-0.05%
2020/04/08	40	33.40	0	0.00	33.80	40	4,343	0.92%
2020/04/07	21	32.83	23	32.88	33.25	-2	4,274	-0.05%
2020/04/06	2	31.80	1	31.80	31.80	1	4,221	0.02%
2020/04/01	0	0.00	7	31.00	31.20	-7	4,218	-0.17%
2020/03/27	31	31.00	1	31.80	30.65	30	4,276	0.70%
2020/03/26	1	31.30	2	31.10	31.00	-1	4,231	-0.02%
2020/03/25	1	31.40	2	31.53	31.15	-1	4,200	-0.02%
2020/03/24	3	29.77	1	30.00	30.25	2	4,152	0.05%
2020/03/23	1	29.45	5	29.00	28.90	-4	4,129	-0.10%
2020/03/20	6	29.85	0	0.00	30.05	6	4,141	0.14%
2020/03/19	0	0.00	2	27.45	27.40	-2	4,099	-0.05%
2020/03/17	7	31.05	0	0.00	31.05	7	4,276	0.16%
2020/03/16	25	32.79	0	0.00	31.85	25	4,156	0.60%
2020/03/12	1	33.20	10	34.60	33.55	-9	4,006	-0.22%
2020/03/11	20	36.00	5	35.20	35.45	15	3,984	0.38%
2020/03/10	10	35.60	0	0.00	35.75	10	4,055	0.25%
2020/03/06	1	36.40	25	36.25	36.40	-24	3,923	-0.61%
2020/03/05	5	36.60	1	36.85	36.90	4	3,961	0.10%
2020/03/04	25	35.39	0	0.00	35.50	25	3,854	0.65%
2020/02/19	1	35.80	0	0.00	35.75	1	3,900	0.03%
2020/02/18	0	0.00	1	36.00	35.85	-1	3,885	-0.03%
2020/02/03	1	32.30	0	0.00	32.75	1	4,833	0.02%
2020/01/14	0	0.00	1	37.70	37.50	-1	5,874	-0.02%
2020/01/09	1	37.00	0	0.00	37.00	1	6,008	0.02%
2019/12/27	0	0.00	2	37.10	37.15	-2	6,069	-0.03%
2019/12/26	0	0.00	1	37.40	37.40	-1	6,030	-0.02%
2019/12/25	1	36.70	1	36.70	36.70	0	5,951	0.00%
2019/12/19	2	36.53	1	36.55	36.55	1	6,083	0.02%
2019/12/17	1	37.40	1	37.55	37.45	0	6,358	0.00%
2019/12/13	13	37.58	18	37.53	37.50	-5	6,318	-0.08%
2019/12/12	26	37.34	38	37.27	37.60	-12	6,166	-0.19%
2019/12/09	11	36.65	15	36.88	36.55	-4	6,021	-0.07%
2019/12/06	2	36.40	2	36.80	36.90	0	6,007	0.00%
2019/12/05	10	35.95	0	0.00	36.70	10	6,005	0.17%
2019/12/03	0	0.00	0.2	34.80	34.80	-0.2	6,140	0.00%
2019/11/22	1	35.70	0	0.00	35.55	1	6,714	0.01%
2019/11/21	3	35.75	1	36.00	36.00	2	6,706	0.03%
2019/11/20	1	36.50	1	36.20	36.20	0	6,714	0.00%
2019/11/18	0	0.00	5	36.75	36.55	-5	6,709	-0.07%
2019/11/15	0	0.00	2	36.25	36.20	-2	6,733	-0.03%
2019/11/14	2	36.00	0	0.00	36.00	2	6,776	0.03%
2019/11/13	6	36.31	2	36.33	36.10	4	6,794	0.06%
2019/11/12	3	36.13	10	36.35	36.35	-7	6,768	-0.10%
2019/11/11	1	35.75	10	35.97	35.80	-9	6,746	-0.13%
2019/11/08	1	36.55	0	0.00	36.60	1	6,683	0.01%
2019/11/07	7	35.96	7	36.05	36.10	0	6,634	0.00%
2019/11/06	52	38.53	24	38.91	37.00	28	6,504	0.43%
2019/10/30	0	0.00	1	37.60	38.20	-1	5,620	-0.02%
2019/10/29	1	39.00	30	38.00	37.80	-29	5,507	-0.53%
2019/10/28	5	37.60	11	38.34	38.50	-6	5,293	-0.11%
2019/10/24	12	37.15	18	37.44	37.60	-6	4,904	-0.12%
2019/10/23	5	35.70	23	36.01	36.50	-18	4,606	-0.39%
2019/10/22	11	34.77	3	34.80	34.70	8	4,196	0.19%
2019/10/18	5	34.75	5	34.70	34.70	0	4,154	0.00%
2019/10/17	32	35.02	7	35.51	35.25	25	4,081	0.61%
2019/10/16	20	34.92	37	34.59	34.95	-17	3,909	-0.43%
2019/10/09	5	33.30	0	0.00	33.40	5	3,786	0.13%
2019/10/08	0	0.00	2	34.15	34.05	-2	3,793	-0.05%
2019/10/07	5	34.70	3	34.35	34.35	2	3,798	0.05%
2019/10/04	0	0.00	1	34.90	34.90	-1	3,770	-0.03%
2019/10/03	6	34.45	0	0.00	34.55	6	3,653	0.16%
2019/10/01	0	0.00	5	33.79	34.10	-5	3,589	-0.14%
2019/09/26	1	34.30	0	0.00	33.85	1	3,512	0.03%
2019/09/25	2	34.55	0	0.00	34.40	2	3,488	0.06%
2019/09/24	0	0.00	15	34.52	34.35	-15	3,468	-0.43%
2019/09/23	22	35.47	9	34.89	34.75	13	3,387	0.38%
2019/09/20	18	34.44	0	0.00	35.05	18	3,142	0.57%
2019/09/19	20	33.98	0	0.00	33.90	20	3,026	0.66%
2019/09/17	1	34.05	0	0.00	34.10	1	2,979	0.03%
2019/09/12	3	33.93	2	34.05	34.05	1	2,906	0.03%
2019/09/11	6	33.83	26	34.02	34.00	-20	2,861	-0.70%
2019/09/10	20	33.87	0	0.00	33.90	20	2,819	0.71%
2019/09/09	1	33.85	3	34.00	33.95	-2	2,785	-0.07%
2019/09/06	0	0.00	2	34.40	33.50	-2	2,685	-0.07%
2019/09/05	0	0.00	1	34.60	35.35	-1	2,502	-0.04%
2019/09/04	0	0.00	1	34.80	34.80	-1	2,382	-0.04%
2019/09/02	2	34.00	1	33.95	34.15	1	2,197	0.05%
2019/08/30	0	0.00	1	33.25	33.30	-1	2,088	-0.05%
2019/08/28	8	31.88	7	32.14	32.20	1	1,775	0.06%
2019/08/27	0	0.00	6	31.13	31.30	-6	1,596	-0.38%
2019/08/22	0	0.00	5	30.70	30.90	-5	1,452	-0.34%
2019/08/21	2	30.60	0	0.00	30.65	2	1,395	0.14%
2019/08/19	13	29.01	13	29.29	29.55	0	1,216	0.00%
2019/08/07	1	27.90	0	0.00	27.85	1	1,032	0.10%
2019/07/30	1	29.15	0	0.00	29.10	1	1,002	0.10%
2019/07/29	0	0.00	1	30.10	29.80	-1	1,004	-0.10%
2019/07/15	0	0.00	1	28.85	28.85	-1	947	-0.11%
2019/07/10	1	30.60	0	0.00	30.70	1	942	0.11%
2019/07/01	0	0.00	1	30.15	30.20	-1	991	-0.10%
2019/06/24	1	29.35	0	0.00	29.35	1	1,045	0.10%
2019/06/10	1	28.90	0	0.00	28.95	1	1,378	0.07%
2019/05/14	1	28.60	0	0.00	28.75	1	1,670	0.06%
2019/05/10	1	29.75	0	0.00	29.40	1	1,666	0.06%
2019/04/25	2	31.30	0	0.00	31.30	2	1,641	0.12%
2019/04/08	1	31.10	1	30.95	30.95	0	1,469	0.00%
2019/03/25	2	30.48	0	0.00	30.50	2	1,366	0.15%
2019/03/22	0	0.00	1	31.20	31.10	-1	1,349	-0.07%
2019/03/21	0	0.00	2	30.98	30.85	-2	1,268	-0.16%
2019/03/20	15	30.05	15	30.00	30.10	0	1,183	0.00%
2019/03/06	1	29.25	0	0.00	29.25	1	1,121	0.09%
2019/02/27	0	0.00	1	29.85	30.00	-1	1,123	-0.09%
2019/02/26	1	30.45	1	30.70	30.25	0	1,100	0.00%
2019/02/25	1	29.55	0	0.00	29.95	1	985	0.10%
2019/02/20	0	0.00	1	29.20	29.00	-1	971	-0.10%
2019/02/12	1	28.80	0	0.00	28.80	1	982	0.10%
2018/12/11	1	28.40	0	0.00	28.40	1	1,549	0.06%
2018/12/06	5	29.50	0	0.00	28.60	5	1,694	0.30%
2018/12/05	2	30.05	0	0.00	29.95	2	1,686	0.12%
2018/12/04	5	30.65	0	0.00	30.80	5	1,712	0.29%
2018/11/29	0	0.00	1	29.85	29.70	-1	1,784	-0.06%
2018/11/23	1	28.60	3	28.52	28.40	-2	1,858	-0.11%
2018/11/20	1	28.65	0	0.00	28.60	1	1,865	0.05%
2018/11/12	0	0.00	1	28.95	29.10	-1	1,847	-0.05%
2018/11/08	1	29.40	0	0.00	29.20	1	1,945	0.05%
2018/11/07	0	0.00	1	28.90	28.95	-1	1,921	-0.05%
2018/11/06	1	29.40	1	29.00	28.80	0	1,975	0.00%
2018/11/05	0	0.00	2	28.75	28.75	-2	1,983	-0.10%
2018/11/02	1	28.85	1	28.55	28.55	0	2,054	0.00%
2018/11/01	3	28.73	0	0.00	28.70	3	2,091	0.14%
2018/10/29	1	26.75	0	0.00	26.90	1	2,085	0.05%
2018/10/08	1	32.05	0	0.00	32.05	1	2,074	0.05%
2018/10/05	1	32.35	1	32.15	32.25	0	2,118	0.00%
2018/10/01	0	0.00	1	33.95	34.10	-1	2,189	-0.05%
2018/09/21	2	34.20	0	0.00	34.25	2	2,355	0.08%
2018/09/19	1	34.00	0	0.00	34.15	1	2,381	0.04%
2018/09/18	0	0.00	1	33.60	33.80	-1	2,375	-0.04%
2018/09/12	1	32.35	0	0.00	32.00	1	2,442	0.04%
2018/09/11	0	0.00	1	34.00	33.90	-1	2,417	-0.04%
2018/08/21	0	0.00	1	34.30	34.35	-1	4,164	-0.02%
2018/08/20	1	34.00	0	0.00	33.90	1	4,241	0.02%
2018/08/15	0	0.00	5	34.10	33.90	-5	4,345	-0.12%
2018/08/10	1	36.60	0	0.00	36.40	1	4,279	0.02%
2018/08/08	20	36.13	15	36.20	36.20	5	4,235	0.12%
2018/07/31	12	36.65	12	36.57	36.70	0	4,484	0.00%
2018/07/13	0	0.00	1	36.05	35.90	-1	4,917	-0.02%
2018/07/12	0	0.00	1	35.20	35.20	-1	4,894	-0.02%
2018/07/09	1	35.80	1	36.50	35.60	0	4,895	0.00%
2018/07/06	0	0.00	10	36.60	36.95	-10	4,837	-0.21%
2018/07/05	0	0.00	1	37.55	36.80	-1	4,802	-0.02%
2018/07/04	3	37.25	6	37.19	37.10	-3	4,814	-0.06%
2018/07/02	1	38.05	0	0.00	37.50	1	4,794	0.02%
2018/06/25	3	37.90	0	0.00	37.90	3	4,782	0.06%
2018/06/22	2	38.20	0	0.00	38.10	2	4,788	0.04%
2018/06/21	1	38.20	2	38.78	38.10	-1	4,799	-0.02%
2018/06/15	1	41.20	0	0.00	39.65	1	5,021	0.02%
2018/06/14	14	40.87	0	0.00	40.90	14	4,953	0.28%
2018/06/13	1	41.50	6	40.94	41.00	-5	4,897	-0.10%
2018/06/12	1	41.95	5	40.90	40.40	-4	4,784	-0.08%
2018/06/11	16	39.94	12	41.00	41.25	4	4,394	0.09%
2018/06/08	18	37.85	19	37.67	37.50	-1	4,014	-0.02%
2018/06/07	1	37.90	0	0.00	37.25	1	4,022	0.02%
2018/06/06	0	0.00	0.1	37.55	37.45	-0.1	4,136	0.00%
2018/06/05	33	37.57	33	37.56	37.05	0	4,153	0.00%
2018/06/04	0	0.00	20	36.84	36.60	-20	4,009	-0.50%
2018/06/01	40	37.04	20	36.70	36.70	20	4,075	0.49%
2018/05/31	16	36.80	15	36.90	37.40	1	4,169	0.02%
2018/05/30	30	36.37	30	36.42	36.75	0	4,129	0.00%
2018/05/29	20	37.05	20	37.24	36.90	0	4,121	0.00%
2018/05/28	50	37.21	50	37.42	37.10	0	4,113	0.00%
2018/05/25	38	36.70	42	37.04	37.60	-4	4,110	-0.10%
2018/05/23	15	35.98	15	36.20	35.95	0	4,280	0.00%
2018/05/18	23	36.04	23	36.27	36.10	0	4,390	0.00%
2018/05/17	3	36.10	3	36.35	36.40	0	4,463	0.00%
2018/05/16	21	36.25	20	36.08	36.05	1	4,494	0.02%
2018/05/15	25	37.09	25	37.28	36.55	0	4,590	0.00%
2018/05/14	2	36.90	0	0.00	37.00	2	4,744	0.04%
2018/05/11	55	37.14	55	37.13	37.00	0	4,875	0.00%
2018/05/10	104	37.32	104	37.47	37.20	0	5,010	0.00%	大買/大賣/
2018/05/09	51	36.93	50	37.28	37.00	1	5,290	0.02%
2018/05/08	85	36.92	85	37.05	36.75	0	5,270	0.00%
2018/05/07	83	36.46	85	36.62	37.60	-2	5,277	-0.04%
2018/05/04	11	35.10	11	35.35	35.70	0	5,201	0.00%
2018/04/17	1	36.50	0	0.00	36.30	1	6,099	0.02%
2018/04/13	12	37.10	12	37.15	37.15	0	6,278	0.00%
2018/04/11	2	37.20	0	0.00	37.15	2	6,673	0.03%
2018/04/09	1	37.00	2	36.98	37.10	-1	7,079	-0.01%
2018/03/31	16	36.86	17	36.99	37.20	-1	7,267	-0.01%
2018/03/27	0	0.00	2	37.53	37.25	-2	8,123	-0.02%
2018/03/26	22	37.18	21	37.19	37.05	1	8,120	0.01%
2018/03/23	21	36.98	18	36.99	36.85	3	8,170	0.04%
2018/03/22	61	38.83	61	38.77	38.10	0	8,182	0.00%
2018/03/21	43	38.01	44	38.26	38.80	-1	8,104	-0.01%
2018/03/20	12	37.50	12	37.60	37.50	0	7,971	0.00%
2018/03/19	10	37.80	11	37.88	37.65	-1	7,994	-0.01%
2018/03/15	5	38.37	7	38.46	38.15	-2	8,026	-0.02%
2018/03/14	1	38.35	2	38.10	38.05	-1	8,103	-0.01%
2018/03/13	3	37.93	13	38.06	37.90	-10	8,235	-0.12%
2018/03/12	4	37.86	33	38.29	37.65	-29	8,212	-0.35%
2018/03/09	97	37.34	75	37.46	37.50	22	8,187	0.27%
2018/03/08	59	37.49	50	37.66	37.60	9	8,242	0.11%
2018/03/07	38	37.33	42	37.64	37.00	-4	8,240	-0.05%
2018/03/06	13	37.56	11	37.63	37.50	2	8,285	0.02%
2018/03/02	7	36.86	2	36.95	37.00	5	8,575	0.06%
2018/03/01	6	37.48	4	37.34	37.45	2	8,599	0.02%
2018/02/26	4	37.55	15	38.17	37.20	-11	8,516	-0.13%
2018/02/23	48	36.63	33	36.78	36.95	15	8,348	0.18%
2018/02/22	12	36.00	12	36.00	35.75	0	8,360	0.00%
2018/02/21	0	0.00	1	35.90	36.00	-1	8,425	-0.01%
2018/02/12	1	35.20	2	35.45	34.55	-1	8,486	-0.01%
2018/02/09	4	34.78	20	33.92	34.90	-16	8,485	-0.19%
2018/02/08	0	0.00	1	35.15	35.30	-1	8,447	-0.01%
2018/02/07	4	36.15	4	36.60	35.60	0	8,469	0.00%
2018/02/06	2	36.25	4	37.28	35.05	-2	8,389	-0.02%
2018/02/05	9	37.92	7	37.91	38.00	2	8,319	0.02%
2018/02/02	4	37.91	2	38.30	38.20	2	8,176	0.02%
2018/02/01	16	38.09	2	38.10	37.85	14	8,059	0.17%
2018/01/31	25	36.04	26	36.17	36.35	-1	7,821	-0.01%
2018/01/29	15	36.87	16	36.95	36.80	-1	7,843	-0.01%
2018/01/26	45	36.32	41	36.69	36.75	4	7,745	0.05%
2018/01/25	30	36.43	30	36.47	36.30	0	7,773	0.00%
2018/01/23	2	36.50	0	0.00	36.20	2	7,677	0.03%
2018/01/22	1	37.00	0	0.00	36.50	1	7,596	0.01%
2018/01/19	30	36.10	33	36.21	36.25	-3	7,354	-0.04%
2018/01/18	0	0.00	2	35.65	35.55	-2	7,177	-0.03%
2018/01/17	0	0.00	2	36.20	36.10	-2	7,099	-0.03%
2018/01/16	2	36.45	4	36.09	36.05	-2	7,055	-0.03%
2018/01/15	27	36.44	56	36.47	36.20	-29	6,974	-0.42%
2018/01/12	58	35.47	24	35.84	35.85	34	6,763	0.50%
2018/01/11	0	0.00	1	35.15	35.20	-1	6,616	-0.02%
2018/01/09	36	34.72	36	34.82	35.00	0	6,503	0.00%
2018/01/08	1	35.75	27	35.63	34.65	-26	6,354	-0.41%
2018/01/05	59	34.57	36	34.71	35.20	23	6,109	0.38%
2018/01/04	6	34.65	17	33.90	34.85	-11	5,920	-0.19%
2018/01/03	38	33.77	40	34.12	34.05	-2	5,727	-0.03%
2018/01/02	36	32.95	35	33.19	33.40	1	5,460	0.02%