藥華藥 (6446)-國票-嘉義券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.0
漲跌
▼6.0
漲幅
-1.23%
成交量
2,049張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	484.00	1	481.00	482.00	0	2,184	0.00%
2024/06/13	1	483.00	0	0.00	488.00	1	2,159	0.05%
2024/06/12	2	491.25	2	488.00	486.00	0	2,136	0.00%
2024/06/11	1	478.00	1	483.50	481.00	0	2,079	0.00%
2024/06/07	0	0.00	1	481.00	484.00	-1	2,003	-0.05%
2024/06/06	1	467.50	0	0.00	456.00	1	1,923	0.05%
2024/06/05	0	0.00	5.1	459.93	467.50	-5.1	1,800	-0.28%
2024/06/04	0	0.00	0.1	437.00	430.00	-0.1	1,719	0.00%
2024/06/03	0	0.00	0.1	424.50	427.50	-0.1	1,729	0.00%
2024/05/31	0	0.00	0.1	425.00	417.00	-0.1	1,757	-0.01%
2024/05/29	0	0.00	0.1	428.00	425.50	-0.1	1,742	0.00%
2024/05/28	0	0.00	0.1	426.50	428.00	-0.1	1,748	0.00%
2024/05/27	0	0.00	3	423.00	424.00	-3	1,785	-0.17%
2024/05/22	1	401.50	3	407.16	406.50	-2	1,790	-0.11%
2024/05/21	0	0.00	0	432.00	430.00	0	1,751	0.00%
2024/05/17	6	405.08	8.1	406.50	408.50	-2.1	1,600	-0.13%
2024/05/16	2	383.00	2.2	384.53	388.00	-0.2	1,370	-0.01%
2024/05/15	0	0.00	2	350.75	353.00	-2	1,265	-0.16%
2024/05/14	0	0.00	6.3	333.85	346.50	-6.3	1,224	-0.52%
2024/04/16	0.1	305.00	0	0.00	303.50	0.1	1,071	0.01%
2024/04/12	0	0.00	1	319.50	320.50	-1	1,103	-0.09%
2024/04/11	1	330.50	0	0.00	323.00	1	1,110	0.09%
2024/04/10	1	329.50	0	0.00	328.00	1	1,103	0.09%
2024/03/26	0	0.00	1	323.00	318.00	-1	1,062	-0.09%
2024/03/14	0	0.00	1.1	329.27	329.00	-1.1	1,029	-0.11%
2024/03/13	0.1	328.00	0	0.00	329.50	0.1	1,031	0.01%
2024/03/07	1	319.00	0	0.00	328.00	1	1,144	0.09%
2024/03/06	1	334.00	0	0.00	324.00	1	1,139	0.09%
2024/02/26	0	331.50	0	0.00	332.00	0	1,118	0.00%
2024/02/22	0.1	325.50	0	0.00	325.00	0.1	1,111	0.01%
2024/02/20	0	328.00	0	0.00	328.00	0	1,115	0.00%
2024/01/18	0	0.00	1	320.00	321.00	-1	1,570	-0.06%
2024/01/17	1	318.00	0	0.00	316.00	1	1,568	0.06%
2024/01/16	0	0.00	3	331.83	330.50	-3	1,552	-0.19%
2024/01/15	2	337.75	0	0.00	338.00	2	1,549	0.13%
2024/01/12	1	336.50	3	335.83	336.00	-2	1,551	-0.13%
2024/01/11	3	328.83	0	0.00	334.50	3	1,557	0.19%
2024/01/10	0.1	329.50	0	0.00	328.00	0.1	1,560	0.01%
2024/01/09	1	335.50	1	334.50	333.00	0	1,551	0.00%
2024/01/05	0	0.00	1	350.00	349.00	-1	1,501	-0.07%
2024/01/02	1	347.00	0.1	348.50	349.50	1	1,513	0.06%
2023/12/29	0	0.00	3	346.50	346.00	-3	1,524	-0.20%
2023/12/22	0	0.00	1	331.00	334.00	-1	1,564	-0.06%
2023/12/21	1.1	331.52	0	0.00	331.50	1.1	1,576	0.07%
2023/12/18	1	335.50	0	0.00	335.00	1	1,638	0.06%
2023/12/12	0	338.50	0	0.00	337.50	0	1,923	0.00%
2023/12/11	1	342.00	0	0.00	339.00	1	1,944	0.05%
2023/12/07	2	337.50	0	0.00	336.00	2	1,996	0.10%
2023/12/06	6	343.00	0	0.00	340.00	6	2,022	0.30%
2023/11/22	1	355.01	0	0.00	353.50	1	2,039	0.05%
2023/11/21	0	360.00	0	0.00	357.00	0	2,053	0.00%
2023/11/15	0	0.00	1	354.50	358.00	-1	2,215	-0.05%
2023/11/14	2	344.75	1	344.50	344.50	1	2,215	0.05%
2023/11/10	2	362.50	2	349.00	347.50	0	2,343	0.00%
2023/11/09	0	0.00	2	379.00	374.50	-2	2,280	-0.09%
2023/11/08	0	0.00	4.2	371.24	371.50	-4.2	2,301	-0.18%
2023/11/07	1	363.50	0	0.00	360.00	1	2,292	0.04%
2023/11/06	1	361.00	2.1	353.31	362.00	-1.1	2,284	-0.05%
2023/11/03	0	0.00	4	340.50	341.00	-4	2,247	-0.18%
2023/11/02	1	327.50	0	0.00	326.50	1	2,220	0.05%
2023/11/01	1	330.50	1	328.00	329.00	0	2,230	0.00%
2023/10/19	0	0.00	0.4	311.40	309.50	-0.4	2,396	-0.02%
2023/10/18	0.1	308.00	0	0.00	305.00	0.1	2,466	0.00%
2023/10/17	0.1	315.00	0	0.00	314.00	0.1	2,535	0.00%
2023/10/13	0.1	319.00	0	0.00	315.00	0.1	2,695	0.00%
2023/10/12	0.1	322.00	0	0.00	323.00	0.1	2,744	0.00%
2023/09/26	1	336.50	0	0.00	333.00	1	2,951	0.03%
2023/09/19	0.1	347.50	0	0.00	345.50	0.1	2,958	0.00%
2023/09/12	1	368.50	1	360.50	362.00	0	2,719	0.00%
2023/09/08	2	351.50	2	353.25	358.00	0	2,685	0.00%
2023/08/24	1	353.00	1	352.50	352.50	0	2,787	0.00%
2023/08/23	1	352.50	1	352.50	352.50	0	2,795	0.00%
2023/08/22	1	351.00	1	358.00	352.50	0	2,812	0.00%
2023/08/21	1	326.00	1.4	338.75	349.50	-0.4	2,841	-0.01%
2023/08/18	1	326.00	1	329.00	329.00	0	2,797	0.00%
2023/08/17	2	328.50	2	327.27	327.00	0	2,937	0.00%
2023/08/16	0	0.00	1	300.87	319.50	-1	2,893	-0.04%
2023/08/15	0	0.00	0	290.50	292.50	0	2,861	0.00%
2023/08/14	0.1	287.64	3	287.56	283.00	-2.9	2,812	-0.10%
2023/08/11	0.1	324.00	0	0.00	314.00	0.1	2,748	0.00%
2023/08/07	0.1	334.00	0	0.00	336.00	0.1	2,771	0.00%
2023/07/28	0.1	334.00	0	0.00	339.00	0.1	2,873	0.00%
2023/07/27	0.1	341.00	0	0.00	339.00	0.1	2,873	0.00%
2023/07/26	0	0.00	2	348.00	340.00	-2	2,884	-0.07%
2023/07/25	0.2	363.00	0	0.00	357.00	0.2	2,884	0.01%
2023/07/24	1	359.50	0	0.00	357.00	1	2,954	0.03%
2023/07/21	2	376.00	2	381.50	363.50	0	2,981	0.00%
2023/07/19	1.4	380.74	2	373.00	376.00	-0.7	2,944	-0.02%
2023/07/18	1	358.00	0	0.00	354.50	1	2,881	0.03%
2023/07/17	3	362.33	1.1	359.05	362.00	2	2,873	0.07%
2023/07/13	0.1	335.50	0	0.00	333.00	0.1	2,826	0.00%
2023/07/12	0.1	345.50	0	0.00	340.50	0.1	2,838	0.00%
2023/07/10	0.1	351.00	0	0.00	346.00	0.1	2,922	0.00%
2023/07/06	1	366.00	0	0.00	357.50	1	2,890	0.03%
2023/07/04	0.2	336.75	0	0.00	335.50	0.2	2,759	0.01%
2023/06/13	5	345.10	5	344.40	345.00	0	2,740	0.00%
2023/06/08	0	0.00	0	340.00	337.50	0	2,747	0.00%
2023/06/06	1	349.50	0	0.00	349.50	1	2,716	0.04%
2023/05/31	0	347.50	1	350.00	350.00	-1	2,578	-0.04%
2023/05/30	1	345.50	0	0.00	339.50	1	2,530	0.04%
2023/05/29	2	344.50	0	0.00	345.50	2	2,512	0.08%
2023/05/26	0.5	337.00	0	0.00	337.50	0.5	2,496	0.02%
2023/05/25	3	348.50	3	350.17	344.50	0	2,453	0.00%
2023/05/24	0.1	342.00	0	0.00	340.50	0.1	2,371	0.00%
2023/05/23	1	367.00	4	374.10	354.50	-3	2,322	-0.13%
2023/05/22	1	348.00	1	348.00	348.50	0	2,171	0.00%
2023/05/19	1	318.50	0	0.00	317.00	1	2,153	0.05%
2023/05/17	1	332.00	0	0.00	331.50	1	2,091	0.05%
2023/05/16	1	332.50	1	334.00	334.00	0	2,074	0.00%
2023/05/15	0.2	339.89	0	0.00	335.00	0.2	2,052	0.01%
2023/05/12	0.1	348.00	0	0.00	344.50	0.1	2,013	0.00%
2023/05/10	1	364.50	0	0.00	365.00	1	1,992	0.05%
2023/05/09	0	0.00	1	364.00	364.00	-1	1,988	-0.05%
2023/05/08	1	369.00	0	0.00	363.50	1	1,994	0.05%
2023/05/04	1	380.50	1	386.50	386.50	0	1,922	0.00%
2023/04/28	0	0.00	1	361.00	370.50	-1	1,786	-0.06%
2023/04/27	1	357.62	0	0.00	362.50	1	1,739	0.06%
2023/04/26	0	0.00	1	357.00	354.50	-1	1,663	-0.06%
2023/04/25	0	369.00	0	0.00	369.00	0	1,625	0.00%
2023/04/24	0	384.00	0	0.00	380.50	0	1,555	0.00%
2023/04/21	0	400.00	0	0.00	387.50	0	1,516	0.00%
2023/04/14	0	425.00	1	424.50	421.50	-1	1,413	-0.07%
2023/04/13	1	443.00	0	0.00	440.50	1	1,326	0.08%
2023/04/07	0.2	433.50	0	0.00	431.50	0.2	1,287	0.01%
2023/04/06	0	0.00	1	442.50	432.00	-1	1,280	-0.08%
2023/03/31	1	416.00	0	0.00	428.00	1	1,235	0.08%
2023/03/29	0	438.00	0	0.00	434.00	0	1,201	0.00%
2023/03/28	1	443.00	0	0.00	439.50	1	1,197	0.08%
2023/03/21	1	448.00	0	0.00	442.00	1	1,138	0.09%
2023/03/15	3	446.00	0	0.00	447.00	3	1,216	0.25%
2023/03/14	0.2	443.86	0	0.00	435.50	0.2	1,250	0.02%
2023/03/13	3.1	457.05	0	0.00	452.00	3.1	1,249	0.25%
2023/03/09	2	482.00	0	0.00	480.00	2	1,262	0.16%
2023/03/08	5	487.50	0	0.00	483.00	5	1,491	0.34%
2023/02/22	5	487.60	5	497.00	496.00	0	1,611	0.00%
2023/02/09	0	0.00	4	519.00	507.00	-4	1,737	-0.23%
2023/02/06	5	501.10	6	498.67	496.00	-1	1,734	-0.06%
2023/02/03	7	513.00	8	513.13	516.00	-1	1,720	-0.06%
2023/02/02	0	0.00	2	495.00	494.00	-2	1,689	-0.12%
2023/01/13	0	0.00	0	468.62	473.00	0	1,737	0.00%
2023/01/10	0	460.00	0	0.00	457.50	0	1,783	0.00%
2023/01/06	2	480.50	0	0.00	478.00	2	1,777	0.11%
2023/01/05	0	0.00	1	498.00	493.00	-1	1,789	-0.06%
2023/01/03	1	480.50	0	0.00	478.50	1	1,842	0.05%
2022/12/29	0	0.00	2	468.50	479.00	-2	1,875	-0.11%
2022/12/27	1	482.50	0	0.00	481.00	1	1,902	0.05%
2022/12/22	2	482.00	0	0.00	497.50	2	2,007	0.10%
2022/12/21	6	500.33	0	0.00	497.50	6	2,029	0.30%
2022/12/20	0	0.00	0.2	514.00	501.00	-0.2	2,044	-0.01%
2022/12/13	0	0.00	0	537.00	527.00	0	2,100	0.00%
2022/12/07	6.1	538.85	6	539.17	537.00	0.1	2,135	0.00%
2022/12/01	0	0.00	1	530.00	530.00	-1	2,067	-0.05%
2022/11/30	1	504.00	0.1	520.00	530.00	0.9	2,051	0.04%
2022/11/29	0	0.00	1	497.50	493.00	-1	1,836	-0.05%
2022/11/25	0.2	534.50	0	0.00	506.00	0.2	1,847	0.01%
2022/11/23	0	534.00	0	0.00	530.00	0	1,821	0.00%
2022/11/18	0	519.00	0	0.00	528.00	0	1,833	0.00%
2022/11/17	0	515.00	0	0.00	510.00	0	1,817	0.00%
2022/11/11	0	0.00	5	512.80	508.00	-5	1,791	-0.28%
2022/11/10	0	0.00	1	481.50	482.00	-1	1,750	-0.06%
2022/11/09	1	490.00	0	0.00	488.00	1	1,760	0.06%
2022/11/04	0	0.00	2	515.50	503.00	-2	1,849	-0.11%
2022/11/03	2	510.00	2	502.50	510.00	0	1,880	0.00%
2022/11/02	2	503.00	5	494.80	505.00	-3	1,878	-0.16%
2022/10/27	4	438.38	13.1	445.88	455.00	-9.1	1,944	-0.47%
2022/10/25	5	418.50	0	0.00	418.00	5	1,955	0.26%
2022/10/20	5	448.00	0	0.00	448.00	5	1,961	0.25%
2022/10/13	0	0.00	11	485.14	479.00	-11	1,975	-0.56%
2022/10/11	3	451.00	0	0.00	447.50	3	1,930	0.16%
2022/10/05	0	0.00	5	502.40	485.00	-5	1,946	-0.26%
2022/10/04	5	502.80	0	0.00	499.50	5	1,940	0.26%
2022/10/03	0	0.00	1	479.50	487.00	-1	1,940	-0.05%
2022/09/30	2	485.00	0	0.00	483.50	2	1,940	0.10%
2022/09/28	5	526.80	0	0.00	513.00	5	1,968	0.25%
2022/09/26	15	565.47	0	0.00	568.00	15	1,987	0.75%
2022/09/22	0	0.00	4	596.00	591.00	-4	2,100	-0.19%
2022/09/20	0	0.00	2	578.00	582.00	-2	2,128	-0.09%
2022/09/19	2	581.50	2	577.00	576.00	0	2,146	0.00%
2022/09/16	2	591.00	3	591.00	591.00	-1	2,151	-0.05%
2022/09/15	0	0.00	0	593.00	580.00	0	2,160	0.00%
2022/09/14	0	0.00	14	581.07	588.00	-14	2,173	-0.64%
2022/09/13	4	556.50	0	0.00	549.00	4	2,176	0.18%
2022/09/07	0	0.00	5	535.80	554.00	-5	2,269	-0.22%
2022/09/06	5	564.00	0	0.00	570.00	5	2,284	0.22%
2022/09/02	0	0.00	1	558.00	556.00	-1	2,379	-0.04%
2022/09/01	6	569.36	0	0.00	562.00	6	2,442	0.25%
2022/08/31	10	583.90	1	584.00	581.00	9	2,504	0.36%
2022/08/30	0	0.00	8	594.50	590.00	-8	2,498	-0.32%
2022/08/29	8	581.00	1	580.00	581.00	7	2,536	0.28%
2022/08/26	1	609.00	3	604.68	592.00	-2	2,521	-0.08%
2022/08/25	3	605.33	1	591.00	605.00	2	2,503	0.08%
2022/08/24	0	0.00	13	589.31	584.00	-13	2,488	-0.52%
2022/08/23	9	571.67	2	569.00	577.00	7	2,472	0.28%
2022/08/22	7	576.00	0	0.00	571.00	7	2,457	0.28%
2022/08/19	1	570.00	0	0.00	581.00	1	2,444	0.04%
2022/08/18	0	0.00	6	564.00	565.00	-6	2,436	-0.25%
2022/08/17	2	564.00	0	0.00	556.00	2	2,424	0.08%
2022/08/16	0	0.00	1	565.00	552.00	-1	2,423	-0.04%
2022/08/15	3	527.41	5	551.80	570.00	-2	2,418	-0.08%
2022/08/12	8	541.03	20	538.15	537.00	-12	2,396	-0.50%
2022/08/11	2	569.50	1	566.00	564.00	1	2,347	0.04%
2022/08/10	2	577.50	0	0.00	573.00	2	2,335	0.09%
2022/08/09	0	602.00	7	598.86	598.00	-7	2,361	-0.30%
2022/08/08	4	596.75	8	597.50	602.00	-4	2,376	-0.17%
2022/08/05	16	607.25	13	609.15	619.00	3	2,370	0.13%
2022/08/04	24	578.63	2	550.00	584.00	22	2,366	0.93%
2022/08/03	2	557.00	16	546.19	548.00	-14	2,372	-0.59%
2022/08/01	0	0.00	1	581.00	566.00	-1	2,385	-0.04%
2022/07/29	0	0.00	2	572.50	569.00	-2	2,439	-0.08%
2022/07/28	8	565.50	6	557.50	569.00	2	2,470	0.08%
2022/07/27	1	550.00	2	546.50	553.00	-1	2,466	-0.04%
2022/07/26	15	539.53	2	534.57	545.00	13	2,460	0.53%
2022/07/25	2	519.00	8	526.50	525.00	-6	2,427	-0.25%
2022/07/22	9	515.89	0	0.00	519.00	9	2,408	0.37%
2022/07/21	0	0.00	4	493.50	504.00	-4	2,391	-0.17%
2022/07/20	0	0.00	1	492.00	487.50	-1	2,372	-0.04%
2022/07/19	0	0.00	3	490.00	490.50	-3	2,371	-0.13%
2022/07/15	3	448.33	0	0.00	468.00	3	2,365	0.13%
2022/07/14	5	476.60	0	0.00	478.00	5	2,315	0.22%
2022/07/13	0	0.00	2	499.00	493.00	-2	2,266	-0.09%
2022/07/12	2	499.50	2	498.00	489.00	0	2,259	0.00%
2022/07/11	0	0.00	5	501.50	501.00	-5	2,241	-0.22%
2022/07/07	3	467.50	1	455.00	470.50	2	2,193	0.09%
2022/07/06	4	493.38	2	504.00	490.50	2	2,137	0.09%
2022/07/05	3	494.14	0	0.00	530.00	3	2,076	0.15%
2022/07/01	2	508.00	2.1	522.18	498.50	-0.1	2,000	-0.01%
2022/06/30	4	527.00	2	534.00	520.00	2	1,935	0.10%
2022/06/29	2	505.55	3	533.00	542.00	-1	1,837	-0.05%
2022/06/28	0	0.00	1.3	497.54	497.50	-1.3	1,787	-0.07%
2022/06/27	1.3	500.19	1	497.10	497.00	0.3	1,773	0.02%
2022/06/24	0	0.00	1	485.00	498.50	-1	1,757	-0.06%
2022/06/23	1	481.00	2	489.75	491.00	-1	1,752	-0.06%
2022/06/22	3	492.00	1	493.00	489.00	2	1,731	0.12%
2022/06/21	0	0.00	3	456.33	483.50	-3	1,695	-0.18%
2022/06/20	3	466.17	2	476.00	458.50	1	1,652	0.06%
2022/06/17	2	472.75	0	0.00	477.00	2	1,616	0.12%
2022/06/15	0	0.00	5	466.80	484.00	-5	1,528	-0.33%
2022/06/14	7	430.57	6	436.08	459.00	1	1,463	0.07%
2022/06/13	7	446.57	1	437.50	448.00	6	1,372	0.44%
2022/06/10	0	459.00	12	431.00	452.00	-12	1,332	-0.90%
2022/06/09	12	397.75	2	420.00	420.00	10	1,252	0.80%
2022/05/24	0	0.00	2	367.25	357.00	-2	1,138	-0.18%
2022/05/23	2	376.00	0	0.00	367.00	2	1,143	0.17%
2022/05/19	0	0.00	3	361.17	368.00	-3	1,123	-0.27%
2022/05/18	3	361.50	0	0.00	368.00	3	1,169	0.26%
2022/05/17	0	0.00	0	363.25	354.00	0	1,160	0.00%
2022/05/16	0	0.00	0	390.00	380.50	0	1,082	0.00%
2022/05/13	0	0.00	0	395.00	391.00	0	1,065	0.00%
2022/05/12	1	386.00	6.1	391.51	393.00	-5.1	1,045	-0.49%
2022/05/11	5	386.30	4.1	368.51	390.00	1	1,016	0.09%
2022/05/10	6.1	361.20	0	0.00	368.50	6.1	971	0.62%
2022/05/09	1	365.50	0	0.00	363.00	1	959	0.10%
2022/05/06	0	0.00	13.1	348.00	363.50	-13.1	932	-1.40%
2022/05/05	13	328.85	10	321.30	344.00	3	868	0.35%
2022/05/04	5	315.10	0	0.00	313.00	5	833	0.60%
2022/05/03	0	0.00	1	333.00	324.00	-1	836	-0.12%
2022/03/07	0	0.00	0.1	303.00	305.50	-0.1	1,689	-0.01%
2022/03/04	0	0.00	0.1	324.40	330.00	-0.1	1,694	0.00%
2022/03/03	0	0.00	4	328.00	324.50	-4	1,708	-0.23%
2022/02/18	6	314.50	2	299.25	310.50	4	1,892	0.21%
2022/01/26	0	0.00	0.2	291.00	289.00	-0.2	1,757	-0.01%
2022/01/25	1	274.50	0.2	286.61	285.00	0.8	1,738	0.04%
2022/01/24	0	0.00	0.3	263.00	274.00	-0.3	1,710	-0.02%
2022/01/11	1	258.50	0	0.00	259.50	1	1,613	0.06%
2022/01/06	0	0.00	0	273.50	262.00	0	1,581	0.00%
2021/12/30	1	291.00	0	0.00	293.00	1	1,510	0.07%
2021/12/27	0	0.00	1	270.00	280.00	-1	1,468	-0.07%
2021/12/24	2	290.00	0	0.00	288.00	2	1,469	0.14%
2021/12/22	0	299.00	2	280.00	301.00	-2	1,434	-0.14%
2021/12/21	0	290.00	0	0.00	280.00	0	1,379	0.00%
2021/12/16	0	0.00	0.1	387.43	370.00	-0.1	1,195	-0.01%
2021/12/15	0	363.00	0.1	382.60	385.00	-0.1	1,173	-0.01%
2021/12/14	0	0.00	2.2	365.21	356.50	-2.2	1,123	-0.20%
2021/12/13	0	0.00	0.1	396.00	396.00	-0.1	1,080	-0.01%
2021/12/09	2	322.75	0	0.00	327.50	2	999	0.20%
2021/12/08	0	0.00	0	305.00	298.00	0	975	0.00%
2021/12/07	0	0.00	0	290.00	290.00	0	951	0.00%
2021/12/06	0	0.00	1	255.00	267.50	-1	890	-0.11%
2021/12/03	0	250.50	0	0.00	243.50	0	848	0.00%
2021/12/01	0.1	246.10	0	243.50	236.50	0	779	0.00%
2021/11/30	2	216.00	0	0.00	225.50	2	725	0.28%
2021/11/26	0	0.00	1	187.00	195.00	-1	692	-0.14%
2021/11/24	0	190.00	0	0.00	190.00	0	684	0.00%
2021/11/23	2.1	181.66	0.1	182.00	182.00	2	679	0.29%
2021/11/22	0.2	165.93	2.1	178.07	181.00	-1.9	648	-0.29%
2021/11/12	2.1	104.00	0	0.00	108.00	2.1	505	0.42%
2021/11/10	0	0.00	1	100.50	101.00	-1	496	-0.20%
2021/10/29	0	0.00	0	97.40	97.20	0	530	-0.01%
2021/10/22	0	0.00	3	95.00	95.00	-3	564	-0.53%
2021/10/15	0	0.00	1	89.50	89.40	-1	561	-0.18%
2021/10/04	1	83.30	0	0.00	80.00	1	518	0.19%
2021/10/01	3	80.30	0	0.00	80.00	3	510	0.59%
2021/09/15	1	96.00	0	0.00	96.00	1	475	0.21%
2021/08/27	2	104.00	3	104.67	101.00	-1	459	-0.22%
2021/08/20	0	0.00	1	86.60	87.80	-1	440	-0.23%
2021/08/18	1	92.90	7	93.10	94.00	-6	460	-1.30%
2021/08/13	7	96.46	0	0.00	94.80	7	471	1.48%
2021/08/10	0	0.00	5	94.50	93.50	-5	500	-1.00%
2021/08/09	5	95.60	0	0.00	95.10	5	501	1.00%
2021/08/06	3	97.43	0	0.00	97.50	3	495	0.60%
2021/08/03	0	0.00	3	94.40	93.70	-3	490	-0.61%
2021/08/02	1	91.00	0	0.00	96.20	1	485	0.21%
2021/07/07	0	0.00	3	91.30	90.90	-3	512	-0.58%
2021/07/06	3	92.70	0	0.00	92.70	3	512	0.59%
2021/06/07	0	0.00	1	89.40	90.90	-1	738	-0.14%
2021/06/01	0	0.00	1	88.20	88.90	-1	794	-0.13%
2021/05/28	0	0.00	3.1	89.24	88.90	-3.1	794	-0.40%
2021/05/27	6	89.95	0	0.00	91.80	6	796	0.75%
2021/04/12	0.3	95.00	0	0.00	94.70	0.3	797	0.04%
2021/04/08	2	93.95	0	0.00	93.60	2	794	0.25%
2021/03/30	3	96.80	0	0.00	97.50	3	778	0.39%
2021/03/17	0	0.00	1	109.00	109.00	-1	676	-0.15%
2021/03/15	0	0.00	5.1	113.78	114.00	-5.1	651	-0.78%
2021/03/12	7	121.50	0	0.00	123.50	7	611	1.14%
2021/03/10	0	0.00	1	114.00	113.00	-1	593	-0.17%
2021/03/09	1	113.00	5	114.30	114.00	-4	601	-0.67%
2021/03/08	2	119.00	0	0.00	115.50	2	597	0.33%
2021/03/05	3	120.50	0	0.00	122.00	3	569	0.53%
2021/03/03	0.3	114.50	0	0.00	114.00	0.3	537	0.06%
2021/02/02	0	0.00	5	89.70	90.00	-5	455	-1.10%
2020/12/04	0	0.00	1	97.50	96.90	-1	576	-0.17%
2020/12/03	1	97.50	0	0.00	97.00	1	570	0.18%
2020/09/24	1	99.70	0	0.00	97.90	1	1,089	0.09%
2020/08/26	0	0.00	1	110.50	109.50	-1	1,256	-0.08%
2020/08/21	5	109.00	0	0.00	108.00	5	1,272	0.39%
2020/07/31	0	0.00	1	116.00	116.00	-1	1,314	-0.08%
2020/07/30	1	114.50	2	116.00	116.00	-1	1,330	-0.08%
2020/07/29	2	116.75	0	0.00	114.00	2	1,323	0.15%
2020/07/10	0	0.00	1	142.00	141.00	-1	1,144	-0.09%
2020/07/09	1	138.00	1	141.00	138.00	0	1,077	0.00%
2020/07/08	1	141.50	1	140.50	138.50	0	1,045	0.00%
2020/07/07	1	141.00	0	0.00	141.50	1	985	0.10%
2020/07/06	0	0.00	5	128.00	129.00	-5	904	-0.55%
2020/06/30	1	115.00	0	0.00	117.00	1	827	0.12%
2020/06/29	0	0.00	1	117.00	116.00	-1	822	-0.12%
2020/06/24	1	117.00	1	120.00	118.50	0	822	0.00%
2020/06/22	6	121.92	1	124.50	120.50	5	808	0.62%
2020/06/19	1	120.00	0	0.00	122.50	1	796	0.13%
2020/06/17	0	0.00	1	116.50	117.50	-1	763	-0.13%
2020/06/16	1	114.00	0	0.00	116.00	1	761	0.13%
2020/06/15	0	0.00	1	116.00	112.50	-1	757	-0.13%
2020/06/12	1	114.50	1	114.50	115.50	0	753	0.00%
2020/06/11	1	116.00	1	115.00	112.00	0	754	0.00%
2020/06/10	1	118.50	0	0.00	117.00	1	754	0.13%
2020/06/05	0	0.00	1	113.00	119.50	-1	707	-0.14%
2020/06/04	1	109.00	1	108.50	109.00	0	690	0.00%
2020/06/03	1	107.50	0	0.00	107.50	1	682	0.15%
2020/04/24	0	0.00	6	90.40	90.40	-6	415	-1.45%
2020/04/15	2	78.00	0	0.00	80.00	2	372	0.54%
2020/04/14	4	79.45	0	0.00	78.10	4	373	1.07%
2020/03/13	1	81.50	0	0.00	82.30	1	373	0.27%
2019/10/25	0	0.00	15	115.00	114.50	-15	241	-6.21%
2019/10/24	6	112.00	0	0.00	113.00	6	264	2.27%
2019/10/23	9	113.44	1	113.00	112.00	8	271	2.94%
2019/10/16	1	107.50	0	0.00	105.50	1	258	0.39%
2019/09/12	0	0.00	3	116.00	115.00	-3	281	-1.07%
2019/09/09	0	0.00	2	119.50	117.00	-2	291	-0.69%
2019/09/06	2	121.50	0	0.00	121.00	2	291	0.69%
2019/07/29	0	0.00	31	133.92	132.50	-31	377	-8.22%
2019/07/26	2	122.00	0	0.00	129.00	2	357	0.56%
2019/07/25	10	119.50	0	0.00	118.00	10	334	2.99%
2019/07/22	0	0.00	1	118.50	118.50	-1	340	-0.29%
2019/07/17	11	119.00	0	0.00	118.50	11	340	3.23%
2019/06/26	1	119.00	0	0.00	118.50	1	362	0.28%
2019/05/15	0	0.00	1	126.50	126.50	-1	397	-0.25%
2019/04/10	8	159.75	0	0.00	157.50	8	372	2.15%
2019/01/11	3	175.00	0	0.00	175.50	3	362	0.83%
2019/01/10	0	0.00	2	177.00	176.00	-2	370	-0.54%
2019/01/07	1	174.00	0	0.00	174.50	1	370	0.27%
2019/01/04	0	0.00	1	173.50	174.50	-1	379	-0.26%
2019/01/03	0	0.00	3	171.00	171.00	-3	394	-0.76%
2018/12/27	1	174.00	1	176.50	175.00	0	391	0.00%
2018/12/26	1	173.00	0	0.00	172.00	1	396	0.25%
2018/12/24	2	176.50	0	0.00	177.00	2	394	0.51%
2018/12/22	2	177.00	0	0.00	177.00	2	397	0.50%
2018/12/21	0	0.00	4	178.50	178.50	-4	399	-1.00%
2018/12/18	1	182.00	0	0.00	179.50	1	413	0.24%
2018/12/17	0	0.00	1	195.50	189.00	-1	410	-0.24%
2018/12/13	1	182.00	0	0.00	182.50	1	375	0.27%
2018/11/29	0	0.00	2	181.00	180.50	-2	344	-0.58%
2018/11/19	2	174.50	0	0.00	173.00	2	361	0.55%
2018/11/09	0	0.00	2	169.50	172.00	-2	360	-0.55%
2018/11/01	2	166.00	0	0.00	166.50	2	374	0.53%
2018/10/19	0	0.00	1	171.00	171.00	-1	390	-0.26%
2018/10/18	0	0.00	1	171.00	173.00	-1	391	-0.26%
2018/10/16	0	0.00	1	165.00	164.50	-1	395	-0.25%
2018/10/11	1	162.00	0	0.00	159.50	1	416	0.24%
2018/10/04	1	178.00	0	0.00	178.00	1	402	0.25%
2018/09/28	0	0.00	1	181.00	179.00	-1	433	-0.23%
2018/09/20	2	177.00	0	0.00	178.00	2	465	0.43%
2018/09/12	0	0.00	3	172.50	173.50	-3	652	-0.46%
2018/08/27	1	179.00	0	0.00	179.00	1	674	0.15%
2018/08/22	0	0.00	1	184.00	183.50	-1	666	-0.15%
2018/08/02	0	0.00	1	174.00	176.00	-1	656	-0.15%
2018/08/01	1	174.50	0	0.00	175.00	1	656	0.15%
2018/07/17	0	0.00	6	182.00	181.00	-6	679	-0.88%
2018/07/09	1	182.50	0	0.00	187.00	1	692	0.14%
2018/06/29	8	199.88	0	0.00	200.00	8	630	1.27%
2018/06/28	4	201.00	0	0.00	202.00	4	620	0.64%
2018/01/19	0	0.00	10	148.00	148.00	-10	309	-3.23%
2018/01/18	10	150.50	0	0.00	149.50	10	305	3.27%