保瑞 (6472)-國票-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	759.60	4	765.17	764.00	1	2,501	0.04%
2024/05/30	1	745.00	1	730.10	730.00	0	2,491	0.00%
2024/05/29	0	740.50	0	0.00	737.00	0	2,487	0.00%
2024/05/28	1	754.94	1	745.00	745.00	0	2,478	0.00%
2024/05/27	1	761.00	1	761.00	761.00	0	2,458	0.00%
2024/05/24	1	766.00	1	752.00	752.00	0	2,458	0.00%
2024/05/23	1	779.00	1	787.00	768.00	0	2,468	0.00%
2024/05/22	0	762.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	2	774.00	1	767.00	767.00	1	2,414	0.04%
2024/05/20	4	791.25	3	798.01	787.00	1	2,380	0.04%
2024/05/17	4	791.50	5.1	786.27	800.00	-1.1	2,324	-0.05%
2024/05/14	0	703.50	0	0.00	710.00	0	2,219	0.00%
2024/05/13	0	710.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	0	711.50	0	0.00	713.00	0	2,202	0.00%
2024/05/09	1	750.00	2	748.00	715.00	-1	2,185	-0.05%
2024/05/07	0	734.00	0	719.00	719.00	0	2,115	0.00%
2024/05/06	2	756.50	1	770.00	742.00	1	2,090	0.05%
2024/05/03	1	757.00	0	0.00	746.00	1	2,082	0.05%
2024/05/02	1	777.00	1	752.00	752.00	0	2,091	0.00%
2024/04/30	0	769.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	1	762.00	783.00	-1	2,085	-0.05%
2024/04/26	2	765.50	2	759.00	752.00	0	2,066	0.00%
2024/04/24	1	752.00	1	745.00	757.00	0	2,145	0.00%
2024/04/23	1	763.00	1	751.14	751.00	0	2,250	0.00%
2024/04/22	6	724.50	5	719.20	718.00	1	2,265	0.04%
2024/04/19	1.1	749.55	1	700.00	706.00	0.1	2,275	0.00%
2024/04/17	1.1	772.41	2	770.00	754.00	-0.9	2,214	-0.04%
2024/04/15	3	807.33	3	803.67	795.00	0	2,169	0.00%
2024/04/12	12	785.08	11	781.73	790.00	1	2,154	0.05%
2024/04/11	2	823.00	1	820.00	817.00	1	2,050	0.05%
2024/04/10	6	774.50	8	788.38	830.00	-2	1,999	-0.10%
2024/04/09	1	739.00	1.1	757.61	758.00	-0.1	1,876	-0.01%
2024/04/08	1	772.00	1	753.58	739.00	0	1,826	0.00%
2024/04/03	3	735.33	5.1	734.91	761.00	-2.1	1,748	-0.12%
2024/04/02	2	692.00	0.1	686.00	692.00	1.9	1,645	0.12%
2024/04/01	0	0.00	0.1	666.67	667.00	-0.1	1,575	-0.01%
2024/03/28	0	0.00	0.1	655.00	646.00	-0.1	1,557	0.00%
2024/03/27	0	0.00	2.2	645.73	645.00	-2.2	1,547	-0.14%
2024/03/20	1	621.00	0	0.00	621.00	1	1,706	0.06%
2024/03/14	0	0.00	1	633.00	626.00	-1	1,696	-0.06%
2024/03/13	1	642.00	1	626.00	626.00	0	1,694	0.00%
2024/03/12	1	638.00	0	0.00	638.00	1	1,707	0.06%
2024/03/11	0	624.75	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0	637.00	0.1	648.00	630.00	0	1,749	0.00%
2024/03/07	0	655.50	0	0.00	659.00	0	1,761	0.00%
2024/03/06	1.1	688.36	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	1	683.00	2	695.00	690.00	-1	1,732	-0.06%
2024/02/29	1	669.00	4	673.50	669.00	-3	1,761	-0.17%
2024/02/27	2	679.00	1	674.00	672.00	1	1,802	0.06%
2024/02/26	0	0.00	1.1	657.45	679.00	-1.1	1,802	-0.06%
2024/02/20	2.2	639.45	0	0.00	641.00	2.2	1,827	0.12%
2024/02/19	1.1	649.95	1	636.00	636.00	0.1	1,840	0.01%
2024/02/16	0.2	647.95	0	0.00	645.00	0.2	1,844	0.01%
2024/02/15	0.1	645.18	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	0.2	663.60	0	0.00	657.00	0.2	1,888	0.01%
2024/02/01	0.1	676.00	1.1	675.19	677.00	-1	1,914	-0.05%
2024/01/30	0.1	668.00	0	0.00	672.00	0.1	1,984	0.00%
2024/01/23	1	667.00	0	0.00	666.00	1	2,194	0.05%
2024/01/22	0	677.00	0	0.00	675.00	0	2,259	0.00%
2024/01/19	1.4	686.52	1	683.00	682.00	0.4	2,267	0.02%
2024/01/18	0	0.00	1	695.00	696.00	-1	2,249	-0.04%
2024/01/17	1	688.00	2	698.00	678.00	-1	2,201	-0.05%
2024/01/15	1	695.00	1.4	698.14	694.00	-0.4	2,086	-0.02%
2024/01/12	8	666.63	6	665.17	667.00	2	2,020	0.10%
2024/01/05	0	0.00	1	648.00	665.00	-1	2,034	-0.05%
2024/01/04	0	636.00	2	633.00	632.00	-2	1,982	-0.10%
2024/01/03	0.3	642.03	0	0.00	637.00	0.3	1,984	0.02%
2024/01/02	2	648.00	0	0.00	648.00	2	1,968	0.10%
2023/12/28	0	638.80	0	0.00	636.00	0	1,976	0.00%
2023/12/27	0	643.33	0	0.00	638.00	0	1,980	0.00%
2023/12/26	1	640.00	0	0.00	645.00	1	1,980	0.05%
2023/12/25	0.1	639.43	0	0.00	635.00	0.1	1,988	0.00%
2023/12/22	1	645.92	0	0.00	642.00	1	1,990	0.05%
2023/12/19	0	0.00	1	685.76	665.00	-1	1,986	-0.05%
2023/12/18	1	686.00	1.1	678.73	678.00	-0.1	1,991	-0.01%
2023/12/15	1	673.53	0.2	666.75	676.00	0.8	1,944	0.04%
2023/12/14	0.1	639.00	0.1	644.00	632.00	0	1,887	0.00%
2023/12/13	0	625.00	0	0.00	626.00	0	1,883	0.00%
2023/12/12	0	627.00	0	0.00	622.00	0	1,899	0.00%
2023/12/11	0	0.00	1	630.00	620.00	-1	1,905	-0.05%
2023/12/08	1	623.04	0	0.00	626.00	1	1,911	0.05%
2023/12/07	0	0.00	0.1	626.00	624.00	-0.1	1,942	-0.01%
2023/12/06	0.1	622.91	0	0.00	619.00	0.1	1,965	0.00%
2023/12/05	0.3	635.23	0	0.00	626.00	0.3	1,963	0.01%
2023/12/04	0	0.00	0.1	659.00	652.00	-0.1	1,939	0.00%
2023/12/01	0.1	655.00	0.1	661.00	650.00	0.1	1,940	0.00%
2023/11/30	0.1	648.00	0	0.00	643.00	0.1	1,938	0.01%
2023/11/29	1	652.00	1	651.00	652.00	0	1,952	0.00%
2023/11/27	0	0.00	2	652.00	644.00	-2	2,023	-0.10%
2023/11/22	0	627.00	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0	620.00	0	0.00	620.00	0	2,027	0.00%
2023/11/20	0	634.00	0	0.00	627.00	0	2,035	0.00%
2023/11/16	1	629.00	0	0.00	629.00	1	2,060	0.05%
2023/11/15	0	0.00	1	621.00	618.00	-1	2,068	-0.05%
2023/11/13	1	617.00	0.1	617.00	612.00	0.9	2,147	0.04%
2023/11/10	0.1	636.00	0	0.00	617.00	0.1	2,198	0.00%
2023/11/09	0	643.00	0	0.00	641.00	0	2,200	0.00%
2023/11/08	1	650.00	1	654.00	641.00	0	2,231	0.00%
2023/11/07	2.1	660.14	1.1	664.19	650.00	1.1	2,238	0.05%
2023/11/03	1	662.00	1	648.00	636.00	0	2,272	0.00%
2023/11/02	1	637.00	1	643.00	645.00	0	2,254	0.00%
2023/11/01	0.1	650.00	0	0.00	646.00	0.1	2,237	0.00%
2023/10/31	1	649.00	1	637.00	649.00	0	2,222	0.00%
2023/10/30	2	641.00	2	642.45	643.00	0	2,188	0.00%
2023/10/27	1	612.26	1	617.00	621.00	0	2,154	0.00%
2023/10/24	0	579.00	0	0.00	578.00	0	2,128	0.00%
2023/10/23	0.1	578.00	0	0.00	567.00	0.1	2,174	0.00%
2023/10/17	0	583.00	0	0.00	580.00	0	2,358	0.00%
2023/10/13	0.1	602.00	0	0.00	593.00	0.1	2,439	0.00%
2023/10/12	1.1	619.90	1	621.00	620.00	0.1	2,438	0.00%
2023/10/11	1	625.00	1.3	624.38	620.00	-0.3	2,464	-0.01%
2023/10/06	1	640.00	0	0.00	629.00	1	2,476	0.04%
2023/10/05	2	643.00	2	638.50	636.00	0	2,499	0.00%
2023/10/03	1	648.00	1	638.00	635.00	0	2,542	0.00%
2023/10/02	3	644.00	3.3	649.55	650.00	-0.3	2,565	-0.01%
2023/09/28	0	0.00	0.3	647.00	642.00	-0.3	2,628	-0.01%
2023/09/25	0	0.00	1	644.00	654.00	-1	2,718	-0.04%
2023/09/22	1	639.00	0	0.00	639.00	1	2,738	0.04%
2023/09/19	1	654.00	2	650.00	646.00	-1	2,899	-0.03%
2023/09/15	1.1	670.01	2	673.00	667.00	-0.9	2,888	-0.03%
2023/09/13	1	655.00	1	662.00	672.00	0	2,881	0.00%
2023/09/12	1	678.00	2	663.50	660.00	-1	2,887	-0.03%
2023/09/11	1	695.00	0	0.00	674.00	1	2,870	0.03%
2023/09/05	0.1	699.00	1.1	734.55	697.00	-1.1	2,916	-0.04%
2023/09/04	1	726.00	1	728.00	729.00	0	2,911	0.00%
2023/09/01	0.1	726.00	0	0.00	721.00	0.1	2,893	0.00%
2023/08/31	0	0.00	1	720.00	715.00	-1	2,863	-0.03%
2023/08/28	1	673.00	1	653.00	652.00	0	2,807	0.00%
2023/08/25	0.2	669.11	0	0.00	671.00	0.2	2,797	0.01%
2023/08/24	1	654.00	1	657.00	652.00	0	2,810	0.00%
2023/08/22	1	696.00	1	702.00	675.00	0	2,811	0.00%
2023/08/21	2	711.50	1	691.00	691.00	1	2,832	0.04%
2023/08/18	4.1	730.93	5	733.80	719.00	-0.9	2,853	-0.03%
2023/08/17	2	692.00	2	697.00	718.00	0	2,819	0.00%
2023/08/16	4	706.50	4	697.00	691.00	0	2,820	0.00%
2023/08/15	1	701.00	0	0.00	700.00	1	2,815	0.04%
2023/08/14	2.1	667.33	1	648.00	650.00	1.1	2,859	0.04%
2023/08/11	2.1	717.05	1	695.00	693.00	1.1	2,895	0.04%
2023/08/10	3.1	748.94	9	750.67	716.00	-5.9	2,916	-0.20%
2023/08/09	4	950.25	1	942.00	939.00	3	2,951	0.10%
2023/08/08	2	930.50	1	919.00	927.00	1	3,003	0.03%
2023/08/07	2	899.50	1	898.00	901.00	1	3,038	0.03%
2023/08/04	2	886.00	1	888.00	894.00	1	3,067	0.03%
2023/08/01	1	907.00	2	926.00	893.00	-1	3,113	-0.03%
2023/07/31	3	916.00	2	916.00	903.00	1	3,114	0.03%
2023/07/28	1	903.00	1	893.00	899.00	0	3,210	0.00%
2023/07/27	1	921.00	2	930.00	907.00	-1	3,228	-0.03%
2023/07/26	2	915.00	1	947.00	905.00	1	3,223	0.03%
2023/07/25	0	0.00	1	1000.00	1005.00	-1	3,187	-0.03%
2023/07/24	3	1010.00	2	1015.00	1010.00	1	3,204	0.03%
2023/07/21	1	986.00	1	989.00	985.00	0	3,223	0.00%
2023/07/20	3	908.00	2	932.00	955.00	1	3,203	0.03%
2023/07/19	0	0.00	2	875.00	887.00	-2	3,156	-0.06%
2023/07/18	5	811.20	4	807.25	807.00	1	3,152	0.03%
2023/07/17	1	810.00	1	807.00	806.00	0	3,142	0.00%
2023/07/14	4	780.50	2	786.00	798.00	2	3,128	0.06%
2023/07/13	1	772.00	1	762.00	760.00	0	3,097	0.00%
2023/07/12	1.1	787.73	1	773.00	770.00	0.1	3,076	0.00%
2023/07/07	1	807.00	1	813.00	805.00	0	3,001	0.00%
2023/07/06	3	849.00	5	835.00	802.00	-2	2,975	-0.07%
2023/07/05	4	835.00	2	831.00	845.00	2	2,908	0.07%
2023/07/03	1	785.00	1	783.00	784.00	0	2,845	0.00%
2023/06/30	1	775.00	1	790.00	779.00	0	2,830	0.00%
2023/06/29	1	776.00	2	778.00	769.00	-1	2,898	-0.03%
2023/06/28	4	772.00	4	773.50	771.00	0	2,933	0.00%
2023/06/27	0	0.00	1	758.00	752.00	-1	3,006	-0.03%
2023/06/26	1	700.00	1	710.00	725.00	0	3,075	0.00%
2023/06/21	1	709.85	1	702.00	704.00	0	3,205	0.00%
2023/06/16	1	730.00	1	718.00	712.00	0	3,291	0.00%
2023/06/15	2	721.50	1	721.00	728.00	1	3,341	0.03%
2023/06/13	1	723.00	1	714.00	714.00	0	3,600	0.00%
2023/06/12	1	755.00	1	719.00	720.00	0	3,671	0.00%
2023/06/09	1	743.00	1	758.00	755.00	0	3,717	0.00%
2023/06/08	1	735.00	1	732.00	726.00	0	3,703	0.00%
2023/06/07	1	755.88	1	741.00	740.00	0	3,706	0.00%
2023/06/06	1	768.00	1	749.00	751.00	0	3,699	0.00%
2023/06/02	1	765.00	3	766.33	758.00	-2	3,754	-0.05%
2023/06/01	3	763.00	1	761.00	761.00	2	3,787	0.05%
2023/05/30	1	783.00	1	761.00	761.00	0	3,753	0.00%
2023/05/29	1	759.00	1	769.00	781.00	0	3,706	0.00%
2023/05/26	1	760.00	1	769.00	762.00	0	3,682	0.00%
2023/05/25	1.1	776.45	1	771.00	762.00	0.1	3,666	0.00%
2023/05/24	1	809.00	1	780.00	778.00	0	3,617	0.00%
2023/05/23	1	796.00	1	807.00	807.00	0	3,566	0.00%
2023/05/22	1	782.00	1	800.00	791.00	0	3,540	0.00%
2023/05/19	1	801.00	1	781.00	779.00	0	3,520	0.00%
2023/05/18	1.1	815.09	1	832.00	798.00	0.1	3,475	0.00%
2023/05/17	1	793.00	1	815.00	815.00	0	3,408	0.00%
2023/05/16	3.1	796.52	3	794.33	787.00	0.1	3,326	0.00%
2023/05/15	1	803.00	1	784.00	782.00	0	3,363	0.00%
2023/05/12	1	773.00	1	775.00	777.00	0	3,403	0.00%
2023/05/11	4	777.00	4	775.75	770.00	0	3,437	0.00%
2023/05/10	1	787.00	1	780.00	782.00	0	3,577	0.00%
2023/05/09	4	797.00	3	794.33	779.00	1	3,686	0.03%
2023/05/08	1	826.00	0	0.00	780.00	1	3,760	0.03%
2023/05/05	2	839.00	2	839.00	832.00	0	3,734	0.00%
2023/05/03	1	756.00	2	764.50	766.00	-1	3,593	-0.03%
2023/04/26	1	700.00	0	0.00	710.00	1	3,562	0.03%
2023/04/20	1	822.00	1	813.00	789.00	0	3,424	0.00%
2023/04/19	1	816.00	1	844.00	846.00	0	3,436	0.00%
2023/04/17	0	0.00	1	780.00	785.00	-1	3,505	-0.03%
2023/03/31	1	740.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	1	787.00	1	762.00	756.00	0	4,170	0.00%
2023/03/28	1	717.00	1	730.00	702.00	0	4,090	0.00%
2023/03/27	1	705.00	1	715.00	709.00	0	4,005	0.00%
2023/03/24	2	686.00	2	690.00	700.00	0	3,908	0.00%
2023/03/23	0	0.00	2	615.00	654.00	-2	3,784	-0.05%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	12	549.75	1	545.00	541.00	11	3,826	0.29%
2023/03/20	1	584.00	0	0.00	561.00	1	3,833	0.03%
2023/03/17	5	577.80	16	561.56	582.00	-11	3,809	-0.29%
2023/03/16	2	576.00	2	575.00	564.00	0	3,680	0.00%
2023/03/15	0	0.00	1	560.00	572.00	-1	3,651	-0.03%
2023/03/14	3	528.33	3	526.67	520.00	0	3,643	0.00%
2023/03/07	5	504.00	4	500.38	497.50	1	3,522	0.03%
2023/03/06	2	532.50	2	520.50	522.00	0	3,491	0.00%
2023/03/03	0	0.00	0.5	520.38	521.00	-0.5	3,465	-0.02%
2023/03/02	0.5	519.85	1.3	517.60	514.00	-0.7	3,471	-0.02%
2023/03/01	0	0.00	0.5	509.50	514.00	-0.5	3,495	-0.01%
2023/02/24	0.5	505.00	0	0.00	503.00	0.5	3,512	0.01%
2023/02/23	1	500.50	0.3	520.00	510.00	0.8	3,515	0.02%
2023/02/22	0.1	499.00	0	0.00	493.00	0.1	3,530	0.00%
2023/02/21	0.4	492.75	0	0.00	500.00	0.4	3,755	0.01%
2023/02/16	0	0.00	0.5	460.00	470.00	-0.5	4,276	-0.01%
2023/02/15	0.5	461.50	0	0.00	469.00	0.5	4,399	0.01%
2023/02/13	1	536.00	0	0.00	530.00	1	4,481	0.02%
2023/02/10	1	540.00	0	0.00	541.00	1	4,512	0.02%
2023/02/09	2	532.00	2	531.00	528.00	0	4,414	0.00%
2023/02/08	0	0.00	0.1	475.50	514.00	-0.1	4,361	0.00%
2023/02/07	1	447.00	1	445.50	468.00	0	4,205	0.00%
2023/02/06	1	427.00	2	438.00	425.50	-1	4,157	-0.02%
2023/02/02	1	406.50	2	407.75	407.50	-1	4,131	-0.02%
2023/01/30	0	0.00	2	403.50	398.00	-2	4,283	-0.05%
2023/01/17	0	0.00	1	403.00	402.00	-1	4,314	-0.02%
2023/01/16	3	390.67	0	0.00	394.00	3	4,306	0.07%
2023/01/11	0	0.00	1	402.00	394.50	-1	4,396	-0.02%
2023/01/05	2	425.00	4	430.38	414.50	-2	4,692	-0.04%
2023/01/04	2.1	438.59	6	435.75	426.00	-4	4,737	-0.08%
2023/01/03	10	428.95	6	428.67	434.50	4	4,817	0.08%
2022/12/30	1	421.50	2	429.00	414.50	-1	4,864	-0.02%
2022/12/29	3	418.17	2	419.00	420.00	1	4,806	0.02%
2022/12/27	1	413.50	0	0.00	412.50	1	4,834	0.02%
2022/12/26	1	422.50	2	421.50	419.00	-1	4,911	-0.02%
2022/12/22	4	416.38	4	418.88	416.00	0	5,012	0.00%
2022/12/21	1	404.00	1	411.00	405.00	0	5,008	0.00%
2022/12/19	1	397.00	2	405.00	397.50	-1	5,055	-0.02%
2022/12/15	2	402.75	2	399.50	394.00	0	5,228	0.00%
2022/12/13	1	409.00	0	0.00	402.00	1	5,280	0.02%
2022/12/12	1	396.00	1	396.50	397.00	0	5,317	0.00%
2022/12/07	0	0.00	1	395.00	400.00	-1	5,430	-0.02%
2022/12/06	2	420.00	0	0.00	418.00	2	5,360	0.04%
2022/12/05	2	454.25	0	0.00	464.00	2	5,320	0.04%
2022/11/25	1	435.00	0	0.00	416.00	1	5,431	0.02%
2022/11/18	0	0.00	0	425.00	429.00	0	5,360	0.00%
2022/11/17	3	425.17	2	429.25	428.50	1	5,353	0.02%
2022/11/16	1	421.45	1	424.00	421.00	0	5,134	0.00%
2022/11/08	0	0.00	2	323.00	317.50	-2	4,652	-0.04%
2022/11/07	4	319.00	2	312.00	312.00	2	4,589	0.04%
2022/11/03	3	312.33	3	311.00	311.00	0	4,524	0.00%
2022/11/02	2	301.00	2	300.25	310.00	0	4,478	0.00%
2022/11/01	0	0.00	1	298.00	302.50	-1	4,386	-0.02%
2022/10/31	3	277.00	4.1	273.79	275.00	-1.1	4,296	-0.03%
2022/10/28	7.1	274.74	5.1	274.59	268.00	2	4,270	0.05%
2022/10/27	2.1	272.38	10	271.15	276.00	-7.9	4,224	-0.19%
2022/10/26	9	262.44	8.1	259.57	270.50	0.9	4,167	0.02%
2022/10/25	13	259.04	11	256.50	258.50	2	4,124	0.05%
2022/10/24	5	266.00	1.2	264.21	263.00	3.8	4,078	0.09%
2022/10/21	0	0.00	1	261.50	258.50	-1	4,067	-0.02%
2022/10/18	5.3	294.04	6	294.25	290.00	-0.7	3,975	-0.02%
2022/10/17	9	286.22	8	287.25	288.50	1	3,967	0.03%
2022/10/14	2	310.50	0	0.00	303.00	2	3,877	0.05%
2022/10/12	5	344.90	5	344.90	343.50	0	3,646	0.00%
2022/10/11	5	345.90	10	344.05	348.50	-5	3,573	-0.14%
2022/10/07	12	333.46	10	335.50	334.00	2	3,434	0.06%
2022/10/06	4	325.00	1.1	327.91	328.00	2.9	3,349	0.09%
2022/10/03	4	330.00	4	332.63	317.50	0	3,344	0.00%
2022/09/30	2	313.00	2	318.50	327.50	0	3,269	0.00%
2022/09/28	2	312.50	2	310.75	297.00	0	3,126	0.00%
2022/09/27	1	311.00	3	305.00	308.50	-2	3,064	-0.07%
2022/09/26	2	320.50	0	0.00	311.50	2	3,003	0.07%
2022/09/23	1	337.50	1	339.50	330.00	0	3,024	0.00%
2022/09/22	9	314.00	9	315.00	333.00	0	3,173	0.00%
2022/09/21	4	308.50	5	307.90	310.00	-1	3,170	-0.03%
2022/09/20	8	305.19	12	305.88	305.00	-4	3,174	-0.13%
2022/09/19	5	310.70	2	310.50	294.00	3	3,143	0.10%
2022/09/15	4	307.13	5	308.90	312.50	-1	3,099	-0.03%
2022/09/14	2	292.00	2	297.00	291.50	0	3,132	0.00%
2022/09/13	1	291.00	1	291.00	291.00	0	3,175	0.00%
2022/09/12	4	289.50	3	290.17	294.50	1	3,275	0.03%
2022/09/08	3	290.00	3	292.33	295.50	0	3,303	0.00%
2022/09/06	3	287.67	4	293.00	294.00	-1	3,336	-0.03%
2022/09/05	2	291.00	1	295.50	295.50	1	3,259	0.03%
2022/09/02	5	319.60	4	316.00	309.00	1	3,252	0.03%
2022/09/01	1	339.00	1	342.50	331.00	0	3,250	0.00%
2022/08/31	1	333.00	1	337.00	339.00	0	3,248	0.00%
2022/08/30	1	343.00	1	345.00	345.00	0	3,235	0.00%
2022/08/26	1	350.00	0	0.00	350.00	1	3,212	0.03%
2022/08/19	3	310.00	3	317.17	319.00	0	3,150	0.00%
2022/08/18	2	318.00	4	314.75	319.50	-2	3,127	-0.06%
2022/08/17	2	302.00	3	305.00	305.50	-1	3,028	-0.03%
2022/08/16	3	297.50	0	0.00	301.00	3	2,955	0.10%
2022/08/12	3	266.00	4	267.63	268.00	-1	2,788	-0.04%
2022/08/11	2	241.50	2	247.50	256.50	0	2,733	0.00%
2022/08/10	0	0.00	1	240.00	236.50	-1	2,672	-0.04%
2022/08/09	5	238.80	5	237.80	237.50	0	2,656	0.00%
2022/08/08	9	232.33	9	233.39	237.00	0	2,649	0.00%
2022/08/05	1	229.00	0	0.00	230.50	1	2,631	0.04%
2022/08/04	2	221.00	5	221.00	224.00	-3	2,620	-0.11%
2022/08/03	7	221.29	4	223.13	220.00	3	2,618	0.11%
2022/08/02	3	223.17	3	224.00	225.00	0	2,596	0.00%
2022/07/27	3	239.83	3	232.83	231.50	0	2,480	0.00%
2022/07/22	2	234.25	2	237.50	240.50	0	2,340	0.00%
2022/07/21	3	225.00	3	226.17	227.00	0	2,284	0.00%
2022/07/07	1	238.00	0	0.00	238.00	1	1,827	0.05%
2022/07/05	0	0.00	4	245.38	255.50	-4	1,722	-0.23%
2022/07/04	4	241.00	0	0.00	241.00	4	1,656	0.24%
2022/06/30	1	264.00	1	266.00	266.00	0	1,522	0.00%
2022/06/24	1	240.00	1	237.00	237.00	0	954	0.00%
2022/06/23	0	0.00	0.2	247.00	245.00	-0.2	894	-0.02%
2022/06/22	1.2	235.75	2	241.25	244.00	-0.8	798	-0.10%
2022/06/21	1	230.00	1.3	236.69	244.50	-0.3	636	-0.05%
2022/06/20	1.3	237.23	1	243.00	222.50	0.3	555	0.05%
2022/06/17	11	226.32	10	230.60	239.00	1	427	0.23%
2022/06/16	2	221.50	2	222.50	219.50	0	353	0.00%
2022/06/13	0	0.00	1	194.00	190.00	-1	216	-0.46%
2022/06/10	1	191.00	0	0.00	189.00	1	200	0.50%
2022/03/10	2	178.75	2	177.50	176.50	0	249	0.00%
2021/12/20	1	188.50	2	190.00	189.50	-1	282	-0.35%
2021/12/10	1	200.50	0	0.00	198.00	1	283	0.35%
2021/11/26	0	0.00	1	203.00	200.00	-1	409	-0.24%
2021/11/19	1	214.50	1	218.50	204.00	0	436	0.00%
2021/11/10	1	216.50	1	218.00	215.00	0	432	0.00%
2021/11/09	1	216.50	0	0.00	217.00	1	438	0.23%
2021/11/08	0	0.00	1	219.50	212.50	-1	445	-0.22%
2021/11/05	1	219.00	1	221.00	217.00	0	457	0.00%
2021/11/04	1	222.50	1	223.00	218.50	0	461	0.00%
2021/11/03	2	219.50	2	218.75	218.50	0	460	0.00%
2021/11/01	1	217.50	1	222.00	214.50	0	465	0.00%
2021/10/29	1	218.50	1	214.50	218.00	0	464	0.00%
2021/10/28	2	211.75	2	213.00	211.50	0	460	0.00%
2021/10/21	1	205.00	1	206.00	202.50	0	478	0.00%
2021/10/12	2	215.25	2	216.75	214.50	0	575	0.00%
2021/10/08	1	218.00	0	0.00	219.50	1	568	0.18%
2021/09/29	1	220.00	1	220.50	217.50	0	569	0.00%
2021/09/27	0	0.00	1	224.00	224.50	-1	575	-0.17%
2021/09/24	2	222.75	1	223.50	222.00	1	580	0.17%
2021/09/23	0	0.00	1	220.00	221.00	-1	585	-0.17%
2021/09/16	1	229.00	0	0.00	222.50	1	625	0.16%
2021/09/07	1	225.00	1	222.00	226.00	0	644	0.00%
2021/06/24	2	269.00	2	268.50	268.00	0	1,143	0.00%
2021/05/27	0	0.00	2	261.50	265.00	-2	1,096	-0.18%
2021/05/19	2	282.00	2	295.25	308.50	0	972	0.00%
2021/05/17	0	0.00	2	273.50	282.00	-2	902	-0.22%
2021/05/13	6	229.83	5	230.10	233.50	1	839	0.12%
2021/05/12	7	236.50	6	233.33	224.50	1	826	0.12%
2021/05/11	2	244.25	2	246.00	247.50	0	796	0.00%
2021/05/10	1	258.50	2	259.50	254.00	-1	788	-0.13%
2021/05/07	5	258.40	5	257.40	258.50	0	796	0.00%
2021/05/06	2	255.00	2	253.25	243.00	0	816	0.00%
2021/05/05	3	247.67	3	247.33	248.00	0	838	0.00%
2021/05/04	9	251.56	9	251.89	244.00	0	847	0.00%
2021/05/03	6	259.33	6	260.17	255.00	0	823	0.00%
2021/04/29	3	257.83	3	259.17	251.50	0	811	0.00%
2021/04/28	4	260.75	4	260.63	255.50	0	804	0.00%
2021/04/27	8	254.13	8	253.19	258.00	0	794	0.00%
2021/04/26	2	240.50	2	239.25	240.00	0	776	0.00%
2021/04/23	4	235.50	3	234.00	235.50	1	784	0.13%
2021/04/22	2	232.50	3	231.33	227.00	-1	780	-0.13%
2021/04/21	1	235.00	1	232.50	232.50	0	782	0.00%
2021/04/20	2	235.75	4	235.88	236.00	-2	778	-0.26%
2021/04/19	2	242.50	2	242.75	237.50	0	815	0.00%
2021/04/16	2	241.50	1	244.50	241.50	1	830	0.12%
2021/04/14	7	249.36	6	246.42	250.50	1	823	0.12%
2021/04/13	6	259.50	4	253.38	249.00	2	805	0.25%
2021/04/09	0	0.00	1	235.00	251.50	-1	745	-0.13%
2021/04/08	4	232.50	4	232.88	229.00	0	719	0.00%
2021/04/07	6	231.33	5	230.90	229.50	1	710	0.14%
2021/04/06	1	220.00	3	225.17	235.00	-2	680	-0.29%
2021/04/01	12	207.00	12	207.38	214.00	0	641	0.00%
2021/03/31	1	198.00	0	0.00	197.50	1	590	0.17%
2021/03/29	0	0.00	1	189.50	194.00	-1	578	-0.17%
2021/03/26	1	188.50	0	0.00	188.50	1	586	0.17%
2021/03/15	0	0.00	2	190.50	187.50	-2	649	-0.31%
2021/03/12	3	191.83	1	188.50	188.50	2	647	0.31%
2021/03/10	1	195.00	2	192.50	198.50	-1	638	-0.16%
2021/03/08	5	187.50	5	187.40	187.00	0	650	0.00%
2021/03/05	2	185.75	2	185.75	184.50	0	648	0.00%
2021/03/04	1	189.00	1	190.50	186.00	0	648	0.00%
2021/03/03	2	189.50	1	190.50	189.00	1	647	0.15%
2021/03/02	4	189.13	4	189.50	188.50	0	645	0.00%
2021/02/25	1	189.50	2	191.50	189.00	-1	645	-0.15%
2021/02/24	2	187.50	2	187.00	188.50	0	645	0.00%
2021/02/23	0	0.00	1	188.50	187.00	-1	643	-0.16%
2021/02/22	3	193.83	1	195.00	192.50	2	643	0.31%
2021/02/19	2	192.25	4	191.38	191.50	-2	645	-0.31%
2021/02/18	3	189.00	2	188.25	188.50	1	639	0.16%
2021/02/17	4	187.38	3	187.50	188.00	1	638	0.16%
2021/02/05	0	0.00	1	176.50	177.00	-1	633	-0.16%
2021/02/04	1	175.00	1	177.00	175.00	0	641	0.00%
2021/02/02	1	179.00	0	0.00	177.50	1	648	0.15%
2021/01/29	2	186.50	3	186.17	181.00	-1	701	-0.14%
2021/01/28	14	185.93	12	186.83	190.00	2	692	0.29%
2021/01/27	10	179.90	11	180.59	185.00	-1	672	-0.15%
2021/01/26	7	169.64	6	170.00	171.00	1	656	0.15%
2021/01/11	1	183.50	0	0.00	183.50	1	803	0.12%
2021/01/06	0	0.00	1	189.00	186.50	-1	769	-0.13%
2020/12/16	0.1	186.00	0	0.00	187.00	0.1	683	0.01%
2020/12/03	2	201.25	2	198.98	192.00	0	691	0.00%
2020/11/27	0	176.50	0	0.00	176.50	0	679	0.00%
2020/11/12	0	0.00	1	178.00	175.00	-1	667	-0.15%
2020/11/09	1	194.50	1	187.00	185.50	0	649	0.00%
2020/11/06	1	230.00	3	227.67	233.50	-2	608	-0.33%
2020/11/04	0	0.00	6	243.00	233.00	-6	586	-1.02%
2020/11/03	6	234.83	0	0.00	235.50	6	570	1.05%
2020/10/29	0	0.00	2	223.00	236.50	-2	508	-0.39%
2020/08/27	1	162.50	0	0.00	160.50	1	506	0.20%
2020/08/24	2	151.75	0	0.00	152.50	2	494	0.40%
2020/06/09	2	179.50	0	0.00	172.00	2	518	0.39%
2020/05/12	1	152.00	1	151.50	150.50	0	673	0.00%
2020/05/11	0	0.00	1	151.50	151.50	-1	675	-0.15%
2020/05/07	1	156.00	1	158.00	156.00	0	672	0.00%
2020/05/06	7	156.00	7	156.00	154.00	0	673	0.00%
2020/05/05	2	149.25	1	149.50	150.00	1	662	0.15%
2020/04/23	1	146.50	1	145.00	144.50	0	685	0.00%
2020/04/21	0	0.00	3	146.17	142.00	-3	680	-0.44%
2020/04/20	4	148.50	2	146.75	148.00	2	677	0.30%
2020/04/17	1	143.50	1	145.00	143.00	0	675	0.00%
2020/04/16	3	142.17	2	142.25	142.50	1	675	0.15%
2020/04/15	2	142.50	3	143.17	142.50	-1	672	-0.15%
2020/04/14	3	141.50	2	141.75	141.00	1	672	0.15%
2020/04/13	1	141.50	2	141.25	140.00	-1	665	-0.15%
2020/04/10	2	140.25	2	140.75	142.00	0	662	0.00%
2020/04/09	4	142.13	4	141.63	139.00	0	661	0.00%
2020/04/08	3	140.00	3	140.33	140.00	0	655	0.00%
2020/04/07	1	137.00	0	0.00	136.50	1	653	0.15%
2020/03/31	1	133.00	1	133.50	133.00	0	655	0.00%
2020/03/20	0	0.00	1	114.50	118.50	-1	633	-0.16%
2020/03/19	7	109.86	6	109.67	108.00	1	634	0.16%
2020/03/18	2	124.25	3	126.17	120.00	-1	627	-0.16%
2020/03/17	4	128.25	3	129.67	128.00	1	621	0.16%
2020/03/06	0	0.00	1	150.00	150.50	-1	444	-0.23%
2020/02/21	1	164.00	0	0.00	163.00	1	365	0.27%
2020/02/19	0	0.00	1	157.50	160.50	-1	325	-0.31%
2019/12/26	1	149.00	0	0.00	149.00	1	590	0.17%
2019/12/20	0	0.00	1	151.00	152.50	-1	632	-0.16%
2019/12/17	1	152.00	0	0.00	151.50	1	699	0.14%
2019/12/12	0	0.00	1	156.00	155.00	-1	781	-0.13%
2019/12/10	1	159.50	0	0.00	158.00	1	783	0.13%
2019/11/22	0	0.00	1	165.00	167.00	-1	839	-0.12%
2019/11/21	1	163.00	0	0.00	162.00	1	828	0.12%
2019/11/06	1	159.50	1	160.50	159.00	0	862	0.00%
2019/10/15	1	165.50	1	168.50	160.00	0	1,094	0.00%
2019/10/09	0	0.00	1	185.00	182.00	-1	1,050	-0.10%
2019/10/08	1	189.00	0	0.00	187.00	1	1,040	0.10%
2019/10/02	0	0.00	1	176.00	187.00	-1	965	-0.10%
2019/09/25	1	175.50	1	176.00	171.50	0	921	0.00%
2019/09/24	1	174.00	0	0.00	173.50	1	911	0.11%
2019/09/16	0	0.00	1	152.50	152.50	-1	753	-0.13%
2019/09/10	1	150.00	1	150.50	150.00	0	759	0.00%
2019/09/09	4	152.63	3	153.17	152.50	1	753	0.13%
2019/08/06	3	148.17	3	149.50	148.00	0	636	0.00%
2019/06/13	0	0.00	3	143.83	142.00	-3	420	-0.71%
2019/06/12	3	144.00	0	0.00	144.50	3	419	0.71%
2019/05/15	1	143.00	2	145.00	149.00	-1	510	-0.20%
2019/05/06	1	139.50	1	138.00	138.00	0	485	0.00%
2019/04/17	0	0.00	1	141.00	141.00	-1	471	-0.21%
2019/04/03	1	142.00	0	0.00	141.00	1	461	0.22%
2019/03/27	1	137.00	4	141.13	145.50	-3	366	-0.82%
2019/03/26	2	131.75	0	0.00	132.50	2	330	0.60%
2019/02/25	0	0.00	1	122.50	122.00	-1	345	-0.29%
2019/02/20	2	129.50	1	128.50	127.00	1	369	0.27%
2019/02/15	0	0.00	1	129.50	130.00	-1	358	-0.28%
2018/12/25	2	106.75	2	108.00	108.50	0	349	0.00%
2018/12/24	1	109.00	1	110.50	110.00	0	351	0.00%
2018/11/15	0	0.00	1	120.50	118.00	-1	306	-0.33%
2018/11/14	1	120.00	0	0.00	118.00	1	301	0.33%
2018/11/13	1	120.00	1	122.00	125.00	0	285	0.00%
2018/11/12	4	120.63	5	121.00	120.00	-1	278	-0.36%
2018/11/09	10	119.40	18	119.69	120.50	-8	276	-2.89%
2018/11/08	0	0.00	1	114.50	117.50	-1	274	-0.36%
2018/11/07	1	106.00	3	104.67	108.00	-2	266	-0.75%
2018/11/02	4	103.75	3	104.83	101.50	1	315	0.32%
2018/11/01	2	101.55	3	100.73	103.00	-1	340	-0.29%
2018/10/31	1	97.50	0	0.00	97.20	1	373	0.27%
2018/10/30	0	0.00	1	97.40	96.70	-1	382	-0.26%
2018/10/29	2	97.80	2	98.75	97.50	0	391	0.00%
2018/10/25	3	99.63	2	99.30	97.40	1	415	0.24%
2018/10/24	2	104.75	3	105.00	101.50	-1	434	-0.23%
2018/10/17	1	103.00	1	105.50	100.50	0	489	0.00%
2018/10/16	1	101.00	1	102.00	101.50	0	489	0.00%
2018/10/12	1	96.10	1	97.60	97.80	0	500	0.00%
2018/10/05	2	112.00	1	115.00	108.50	1	544	0.18%
2018/10/04	2	113.00	2	113.75	113.50	0	550	0.00%
2018/10/03	1	113.00	0	0.00	112.00	1	562	0.18%
2018/10/02	0	0.00	1	116.00	114.50	-1	567	-0.18%
2018/10/01	0	0.00	3	111.50	112.50	-3	567	-0.53%
2018/09/28	1	110.00	0	0.00	110.50	1	568	0.18%
2018/09/27	1	111.00	2	111.75	111.00	-1	570	-0.18%
2018/09/26	2	111.25	0	0.00	110.50	2	570	0.35%
2018/09/25	0	0.00	1	113.00	113.00	-1	569	-0.18%
2018/09/21	1	111.50	1	113.00	111.50	0	570	0.00%
2018/09/20	1	111.00	0	0.00	111.00	1	571	0.18%
2018/09/19	5	113.10	6	113.08	111.00	-1	573	-0.17%
2018/09/18	1	115.50	0	0.00	112.50	1	573	0.17%
2018/09/17	2	117.75	2	118.75	117.50	0	573	0.00%
2018/09/14	6	121.33	5	122.60	119.50	1	573	0.17%
2018/09/13	5	113.40	10	114.35	119.50	-5	571	-0.88%
2018/09/12	2	109.00	4	109.75	109.00	-2	566	-0.35%
2018/09/11	1	107.50	3	108.67	107.50	-2	565	-0.35%
2018/09/10	2	109.75	2	111.00	108.00	0	566	0.00%
2018/09/07	3	107.00	1	110.50	106.50	2	562	0.36%
2018/09/06	3	115.50	2	116.25	114.00	1	559	0.18%
2018/09/05	1	117.50	1	118.00	118.00	0	560	0.00%
2018/09/04	0	0.00	1	118.50	119.00	-1	563	-0.18%
2018/09/03	3	118.33	2	120.50	117.00	1	567	0.18%
2018/08/31	3	119.17	1	121.00	119.50	2	568	0.35%
2018/08/30	2	120.75	4	120.50	120.00	-2	567	-0.35%
2018/08/29	1	117.00	0	0.00	117.00	1	563	0.18%
2018/08/28	2	119.25	1	122.00	118.00	1	565	0.18%
2018/08/27	1	118.50	1	120.00	120.00	0	575	0.00%
2018/08/24	1	118.50	0	0.00	118.00	1	585	0.17%
2018/08/22	1	122.50	1	123.50	122.50	0	589	0.00%
2018/08/20	3	119.17	7	119.00	117.50	-4	584	-0.68%
2018/08/17	3	122.83	2	126.75	120.50	1	583	0.17%
2018/08/16	2	122.25	1	124.00	123.50	1	579	0.17%
2018/08/15	5	127.00	4	127.75	125.00	1	576	0.17%
2018/08/14	9	124.94	3	123.50	126.50	6	570	1.05%
2018/08/13	5	119.90	4	121.00	120.00	1	569	0.18%
2018/08/10	1	131.00	0	0.00	130.00	1	557	0.18%
2018/08/09	3	134.17	3	135.67	132.50	0	568	0.00%
2018/08/08	6	147.83	4	150.25	141.50	2	551	0.36%
2018/08/07	6	152.00	2	151.75	148.50	4	522	0.76%
2018/08/03	1	145.50	1	147.00	142.00	0	484	0.00%
2018/08/02	4	140.63	4	140.38	140.50	0	480	0.00%
2018/08/01	4	145.00	4	145.75	143.00	0	472	0.00%
2018/07/26	0	0.00	2	147.25	151.50	-2	442	-0.45%
2018/07/25	1	134.00	0	0.00	138.00	1	438	0.23%
2018/07/16	0	0.00	1	134.50	132.00	-1	498	-0.20%
2018/07/13	10	136.50	9	137.56	134.50	1	494	0.20%
2018/07/12	0	0.00	1	124.00	130.00	-1	469	-0.21%
2018/07/11	1	122.00	1	117.00	118.50	0	461	0.00%
2018/07/09	1	111.50	1	107.50	115.50	0	451	0.00%
2018/07/06	1	103.50	0	0.00	105.00	1	450	0.22%
2018/07/04	1	111.00	0	0.00	109.50	1	455	0.22%
2018/06/28	0	0.00	1	117.00	113.50	-1	510	-0.20%
2018/06/27	1	117.00	0	0.00	117.00	1	529	0.19%
2018/06/25	0	0.00	1	122.50	118.00	-1	547	-0.18%
2018/06/22	1	128.00	1	132.00	123.50	0	558	0.00%
2018/06/21	1	122.00	1	126.00	127.50	0	564	0.00%
2018/06/11	1	129.00	1	129.50	127.00	0	625	0.00%
2018/06/07	1	131.50	1	131.50	130.50	0	641	0.00%
2018/06/06	1	129.00	1	131.50	128.00	0	656	0.00%
2018/06/05	1	130.50	0	0.00	129.00	1	669	0.15%
2018/06/01	0	0.00	1	131.50	128.50	-1	669	-0.15%
2018/05/31	0	0.00	2	118.00	123.00	-2	659	-0.30%
2018/05/29	2	112.75	0	0.00	112.00	2	650	0.31%
2018/05/28	1	112.00	0	0.00	109.00	1	645	0.15%
2018/05/23	1	127.00	1	127.00	124.00	0	629	0.00%
2018/05/22	1	125.00	0	0.00	125.00	1	624	0.16%
2018/05/21	1	123.00	0	0.00	121.00	1	617	0.16%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	1	109.00	0	0.00	106.00	1	565	0.18%
2018/04/11	1	115.50	0	0.00	123.00	1	365	0.27%
2018/03/28	0	0.00	1	99.00	99.00	-1	259	-0.39%
2018/03/26	1	89.30	0	0.00	89.60	1	238	0.42%