伊雲谷 (6689)-國票-嘉義券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
1,925張
產業
上市數位雲端▲0.13%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	99.80	2	99.05	99.10	-1	383	-0.26%
2024/05/17	1	93.50	0	0.00	93.80	1	326	0.31%
2024/03/27	1	111.00	0	0.00	112.00	1	506	0.20%
2024/03/21	0	0.00	1	118.50	116.00	-1	500	-0.20%
2024/03/19	1	114.50	0	0.00	114.50	1	496	0.20%
2024/03/14	1	115.50	1	117.50	117.50	0	505	0.00%
2024/03/05	0	0.00	1	121.00	122.00	-1	512	-0.19%
2024/03/01	0	0.00	1	124.50	124.50	-1	504	-0.20%
2024/02/26	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/16	0	0.00	4	130.75	130.00	-4	489	-0.82%
2024/02/15	0	0.00	1	125.50	129.00	-1	478	-0.21%
2024/02/01	1	122.50	0	0.00	122.00	1	473	0.21%
2024/01/24	0	0.00	1	125.00	123.50	-1	470	-0.21%
2024/01/17	1	119.50	0	0.00	118.00	1	453	0.22%
2024/01/12	0	0.00	3	122.50	120.50	-3	455	-0.66%
2024/01/11	3	123.50	1	123.50	124.00	2	454	0.44%
2024/01/10	1	120.00	0	0.00	121.50	1	457	0.22%
2024/01/09	0	0.00	1	124.00	121.00	-1	455	-0.22%
2024/01/03	1	129.50	1	134.50	129.50	0	433	0.00%
2024/01/02	1	139.00	0	0.00	134.50	1	412	0.24%
2023/12/29	0	0.00	1	132.00	133.50	-1	341	-0.29%
2023/12/07	0	0.00	1	129.00	127.00	-1	318	-0.31%
2023/11/29	0	0.00	1	120.50	121.50	-1	332	-0.30%
2023/11/23	2	122.00	0	0.00	120.00	2	341	0.59%
2023/11/17	1	115.50	0	0.00	116.00	1	343	0.29%
2023/09/19	0	0.00	1	122.50	119.50	-1	907	-0.11%
2023/09/12	1	126.50	0	0.00	126.50	1	1,023	0.10%
2023/08/30	0	0.00	1	118.00	120.00	-1	1,109	-0.09%
2023/08/29	1	118.00	0	0.00	116.50	1	1,147	0.09%
2023/08/08	1	129.00	0	0.00	130.00	1	2,376	0.04%
2023/08/02	2	139.00	0	0.00	133.50	2	2,882	0.07%
2023/07/28	2	148.75	0	0.00	147.00	2	2,908	0.07%
2023/07/27	1	147.50	2	146.75	145.00	-1	2,946	-0.03%
2023/07/26	1	148.50	1	148.00	142.50	0	2,972	0.00%
2023/07/25	3	140.00	3	140.50	143.00	0	2,901	0.00%
2023/07/24	0	0.00	2	133.50	131.00	-2	2,850	-0.07%
2023/07/21	0	0.00	1	136.00	132.50	-1	2,849	-0.04%
2023/07/20	1	130.00	0	0.00	130.00	1	2,824	0.04%
2023/07/14	0	0.00	2	132.50	133.00	-2	2,870	-0.07%
2023/07/13	2	130.50	0	0.00	130.50	2	2,872	0.07%
2023/07/05	1	142.50	0	0.00	141.00	1	2,850	0.04%
2023/06/16	2	150.00	2	149.00	155.50	0	2,740	0.00%
2023/06/08	1	150.50	1	149.00	148.50	0	2,678	0.00%
2023/06/07	11	157.00	11	155.50	155.50	0	2,662	0.00%
2023/06/06	1	156.00	0	0.00	154.00	1	2,651	0.04%
2023/06/02	0	0.00	2	163.50	160.00	-2	2,628	-0.08%
2023/06/01	4	162.50	4	162.00	161.50	0	2,598	0.00%
2023/05/31	1	162.00	1	160.00	159.00	0	2,592	0.00%
2023/05/29	1	162.50	2	164.00	162.50	-1	2,604	-0.04%
2023/05/26	5	166.00	6	170.33	161.50	-1	2,598	-0.04%
2023/05/25	1	159.00	0	0.00	161.50	1	2,428	0.04%
2023/05/24	10	159.15	21	160.00	159.00	-11	2,378	-0.46%
2023/05/23	7	163.93	7	162.57	157.50	0	2,274	0.00%
2023/05/22	0	0.00	5	158.30	162.00	-5	2,034	-0.25%
2023/05/19	15	156.67	5	161.50	147.50	10	1,931	0.52%
2023/05/18	13	156.50	2	152.50	152.50	11	1,768	0.62%
2023/05/17	0	0.00	1	147.00	147.00	-1	1,670	-0.06%
2023/05/16	1	143.50	2	143.50	143.00	-1	1,642	-0.06%
2023/05/12	3	148.17	3	146.67	145.50	0	1,601	0.00%
2023/05/11	3	156.50	19	158.24	149.00	-16	1,519	-1.05%
2023/05/10	25	150.74	12	153.63	157.00	13	1,245	1.04%
2023/05/09	0	0.00	1	148.00	144.00	-1	1,069	-0.09%
2023/05/08	1	140.00	1	140.50	140.00	0	999	0.00%
2023/05/05	1	138.00	0	0.00	135.50	1	981	0.10%
2023/05/04	2	136.75	2	139.25	137.00	0	977	0.00%
2023/05/03	3	146.33	6	149.33	140.50	-3	957	-0.31%
2023/05/02	0	0.00	8	145.38	148.50	-8	899	-0.89%
2023/04/28	1	130.00	2	132.50	135.00	-1	850	-0.12%
2023/04/26	1	124.00	0	0.00	126.00	1	858	0.12%
2023/04/24	0	0.00	1	126.00	131.00	-1	880	-0.11%
2023/04/21	3	135.83	1	137.00	130.50	2	889	0.22%
2023/04/20	2	139.00	4	142.00	136.50	-2	867	-0.23%
2023/04/18	1	137.00	0	0.00	136.00	1	828	0.12%
2023/04/17	6	139.75	0	0.00	134.00	6	838	0.72%
2023/04/10	1	129.50	1	132.00	132.50	0	807	0.00%
2023/04/07	0	0.00	1	134.00	131.00	-1	806	-0.12%
2023/03/29	1	129.50	0	0.00	129.50	1	807	0.12%
2023/03/28	0	0.00	1	141.00	132.00	-1	805	-0.12%
2023/03/27	1	136.00	1	139.00	138.50	0	794	0.00%
2023/03/24	1	139.50	1	141.00	141.00	0	784	0.00%
2023/03/22	1	135.00	0	0.00	133.00	1	766	0.13%
2023/03/09	3	146.67	5	143.60	144.50	-2	739	-0.27%
2023/03/08	5	148.00	2	149.00	147.50	3	731	0.41%
2023/03/07	2	146.00	6	146.00	144.00	-4	720	-0.56%
2023/03/06	5	149.30	6	149.25	147.50	-1	710	-0.14%
2023/03/03	16	149.22	0	0.00	150.50	16	700	2.28%
2023/03/02	0	0.00	4	147.50	146.50	-4	676	-0.59%
2023/03/01	2	146.00	1	144.00	151.00	1	656	0.15%
2023/02/24	1	140.00	1	140.50	140.50	0	612	0.00%
2023/02/22	1	126.00	0	0.00	127.00	1	579	0.17%
2023/02/20	1	134.00	4	133.13	132.00	-3	577	-0.52%
2023/02/17	4	132.00	6	135.25	133.50	-2	570	-0.35%
2023/02/16	3	132.50	1	131.50	132.50	2	560	0.36%
2023/02/14	0	0.00	3	129.50	127.00	-3	555	-0.54%
2023/02/10	7	130.71	1	134.50	130.50	6	545	1.10%
2023/02/09	0	0.00	3	137.50	137.00	-3	532	-0.56%
2023/02/08	0	0.00	8	126.69	125.00	-8	508	-1.57%
2023/02/07	6	125.00	8	124.63	125.00	-2	507	-0.39%
2023/02/06	3	124.50	1	129.00	124.50	2	512	0.39%
2023/02/03	4	128.88	4	131.38	127.00	0	507	0.00%
2023/02/02	10	125.90	6	128.67	132.50	4	496	0.81%
2023/02/01	6	126.42	5	127.10	124.00	1	478	0.21%
2023/01/31	6	130.83	8	132.06	129.00	-2	467	-0.43%
2023/01/30	9	128.06	1	130.50	134.50	8	463	1.73%
2023/01/17	2	117.00	4	120.75	127.00	-2	445	-0.45%
2023/01/16	4	115.00	13	117.50	116.00	-9	426	-2.11%
2023/01/13	13	116.23	5	114.30	121.00	8	417	1.91%
2023/01/12	5	111.70	11	111.59	112.50	-6	394	-1.52%
2023/01/11	11	101.36	0	0.00	108.50	11	371	2.96%
2023/01/09	0	0.00	4	100.00	101.00	-4	354	-1.13%
2023/01/06	4	101.13	0	0.00	100.00	4	348	1.15%
2022/12/08	0	0.00	67	79.59	80.00	-67	325	-20.57%
2022/12/06	1	84.70	0	0.00	84.50	1	321	0.31%
2022/11/28	1	81.70	0	0.00	81.20	1	286	0.35%
2022/11/25	4	82.48	0	0.00	81.70	4	285	1.40%
2022/11/21	5	88.56	0	0.00	88.00	5	277	1.80%
2022/11/18	27	87.27	0	0.00	87.20	27	275	9.79%
2022/11/03	1	88.10	0	0.00	89.10	1	245	0.41%
2022/11/02	28	89.51	0	0.00	90.20	28	242	11.54%
2022/10/05	0	0.00	1	140.00	141.50	-1	176	-0.57%
2022/09/23	0	0.00	6	138.33	136.00	-6	152	-3.92%
2022/09/22	6	137.42	0	0.00	143.50	6	146	4.09%
2022/09/15	0	0.00	4	152.50	170.00	-4	95	-4.20%