加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    2,679張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13119.2000.0019.2512,3120.04%
2024/06/12117.2000.0018.8512,1440.05%
2024/05/3000.00320.0219.70-32,016-0.15%
2024/05/2900.00620.6320.30-62,006-0.30%
2024/05/28320.0500.0020.1031,9890.15%
2024/05/231222.3900.0021.40121,9180.63%
2024/05/221721.841121.9922.7061,6890.36%
2024/05/2000.00320.5519.30-31,050-0.29%
2024/05/1700.00119.0019.35-1627-0.16%
2024/05/15116.7500.0016.0014180.24%
2024/03/1800.00414.1114.15-4509-0.78%
2024/03/1400.00314.6014.60-3511-0.59%
2024/03/07715.7600.0015.6075811.20%
2024/01/29415.80415.7515.2503830.00%
2023/10/2300.00114.3514.35-1176-0.57%
2023/10/13015.0000.0014.9003370.00%
2023/08/0200.00115.9015.80-1685-0.15%
2023/07/31116.5000.0016.4516750.15%
2023/07/2600.00117.1516.70-1658-0.15%
2023/07/25116.9500.0016.9516500.15%
2023/07/20517.48517.6817.1006010.00%
2023/07/14316.8000.0016.3534770.63%
2023/07/131016.6500.0016.80104652.15%
2023/07/0500.00115.2015.05-1146-0.68%
2023/07/03114.2000.0014.4011270.78%
2023/04/24015.5500.0015.0502460.00%
2023/04/12015.7500.0015.6002370.00%
2023/02/1700.00415.5015.50-4198-2.02%
2023/02/16115.1000.0015.3011970.51%
2023/02/14115.0000.0015.0511950.51%
2023/02/13114.8500.0014.8511930.52%
2023/01/0900.00414.6014.60-4202-1.98%
2022/12/21215.4300.0015.0522500.80%
2022/12/16316.1700.0015.6532501.20%
2022/10/0600.00115.2015.20-1730-0.14%
2022/10/05115.6000.0015.2517490.13%
2022/09/30214.70214.9015.1507930.00%
2022/09/0800.00217.2017.35-2967-0.21%
2022/09/0700.001016.9717.10-10981-1.02%
2022/09/06417.6500.0017.1549790.41%
2022/09/02818.5800.0018.4589800.82%
2022/08/2500.001020.3020.50-101,018-0.98%
2022/08/231020.1500.0020.05101,0190.98%
2022/08/1000.003018.8618.80-301,096-2.74%
2022/08/09119.45119.2519.3501,1210.00%
2022/08/083019.0500.0019.00301,1222.67%
2022/05/0900.00221.0021.10-22,786-0.07%
2022/05/04120.5000.0020.2012,9020.03%
2022/05/03121.2000.0021.2012,8960.03%
2022/04/191223.041121.8021.1013,0490.03%
2022/04/1800.00221.7021.65-23,050-0.07%
2022/04/12320.65320.6521.4504,1510.00%
2022/04/11220.3800.0020.6524,2310.05%
2022/04/0800.00423.5521.80-44,175-0.10%
2022/04/06422.50422.5522.4004,1530.00%
2022/04/011520.831521.5021.7004,0360.00%
2022/03/3000.00119.9519.85-13,982-0.03%
2022/03/29420.00420.0019.4003,9370.00%
2022/03/2400.00119.2019.20-13,750-0.03%
2022/03/2300.00218.2019.00-23,698-0.05%
2022/03/2200.001017.8017.95-103,658-0.27%
2022/03/181018.10418.3518.5063,5820.17%
2022/02/24116.8000.0016.4013,4480.03%
2022/02/22116.7500.0017.2513,4200.03%
2022/02/21117.1500.0017.1513,3990.03%
2022/02/17117.6500.0017.7013,3750.03%
2022/02/16318.98319.0518.2503,3440.00%
2022/02/1500.00518.0718.65-53,267-0.15%
2022/02/10217.9300.0017.8023,1730.06%
2022/02/08117.50717.6717.75-63,095-0.19%
2022/02/07118.1500.0018.0013,0570.03%
2022/01/261117.14616.9016.7052,9720.17%
2022/01/2500.00116.0516.10-12,889-0.03%
2022/01/181518.231517.7017.9502,7520.00%
2022/01/13517.5500.0017.3052,5990.19%
2022/01/11418.3500.0017.5542,4260.16%
2022/01/101919.791919.8219.4502,2700.00%
2022/01/071719.933720.1220.15-202,061-0.97%
2022/01/062418.97419.1019.35201,5281.31%
2022/01/05218.501018.2517.60-81,261-0.63%
2022/01/041017.6000.0017.90109911.01%
2022/01/03116.0000.0016.3018540.12%
2021/12/2900.00116.3516.80-1654-0.15%
2021/12/2800.00114.9015.30-1558-0.18%
2021/12/24614.35614.3314.4003720.00%
2021/10/1300.00112.0012.00-1207-0.48%
2021/04/2600.00214.2514.20-2595-0.34%
2021/04/23113.55513.6513.60-4579-0.69%
2021/04/21114.552014.5014.50-19539-3.52%
2021/04/201114.771015.1015.2015190.19%
2021/04/19214.2500.0013.9524580.44%
2021/04/16214.2300.0014.2024530.44%
2021/04/1400.00613.4013.20-6405-1.48%
2021/04/122614.3000.0014.40263567.29%
2020/09/15112.3000.0012.3514580.22%
2020/08/1800.00112.5012.45-1426-0.23%
2020/08/0500.00112.5012.45-1430-0.23%
2020/07/21112.9000.0012.9514970.20%
2020/07/15113.1000.0013.2515090.20%
2020/07/1000.001015.4013.95-10503-1.98%
2020/07/091115.35115.3515.40104982.00%
2020/06/22113.30113.8012.7003770.00%
2020/04/144813.264813.4413.0004700.00%
2020/04/08511.85512.1012.2004020.00%
2020/04/072911.432911.3311.8503750.00%
2019/12/30114.1500.0014.1511330.75%
2019/12/0200.00114.0514.10-1138-0.72%
2019/11/27114.5500.0014.4011380.72%
2019/08/13114.6000.0014.6015170.19%
2019/07/3000.00314.9014.80-3686-0.44%
2019/06/121315.701315.8016.6008500.00%
2019/03/13313.9500.0013.8032171.38%
2018/03/011817.811817.9017.5004120.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音