慶豐富 (9935)-國票-嘉義券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
353張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	25.38	0	25.65	25.25	9	536	1.68%
2024/06/04	2	24.15	0	0.00	25.15	2	529	0.38%
2024/05/30	3	24.05	0	0.00	23.95	3	533	0.56%
2024/05/27	4	23.73	0	0.00	23.85	4	539	0.74%
2024/05/24	4	24.06	0	0.00	23.95	4	538	0.74%
2024/05/23	16	24.32	0	0.00	24.15	16	542	2.95%
2024/05/21	13	24.67	0	0.00	24.80	13	541	2.40%
2024/05/20	1	24.30	0	0.00	24.60	1	546	0.18%
2024/05/17	3	24.50	0	0.00	24.50	3	547	0.55%
2024/05/15	8	24.69	0	0.00	24.55	8	552	1.45%
2024/05/13	1	24.80	0	0.00	25.35	1	548	0.18%
2024/05/10	5	25.40	0	0.00	25.25	5	541	0.92%
2024/04/19	0	0.00	3	25.50	24.80	-3	466	-0.64%
2024/04/18	0	0.00	3	25.00	25.00	-3	457	-0.66%
2024/04/17	0	0.00	9	25.28	24.60	-9	463	-1.94%
2024/04/09	0	0.00	30	22.39	22.60	-30	494	-6.07%
2024/03/26	0	22.10	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.30	0	0.00	22.15	0	588	0.00%
2024/02/16	5	20.45	0	0.00	20.80	5	545	0.92%
2024/02/05	6	20.34	0	0.00	20.30	6	542	1.11%
2024/01/30	6	20.42	0	0.00	20.40	6	551	1.09%
2024/01/26	14	20.75	0	0.00	20.70	14	547	2.56%
2024/01/22	4	20.33	0	0.00	20.45	4	535	0.75%
2024/01/17	1	20.60	0	0.00	20.30	1	527	0.19%
2024/01/16	14	20.94	0	0.00	21.00	14	519	2.69%
2024/01/12	3	21.58	0	0.00	21.55	3	505	0.59%
2024/01/11	5	21.92	0	0.00	22.00	5	498	1.00%
2024/01/10	8	22.48	0	0.00	22.50	8	470	1.70%
2024/01/09	4	23.23	0	0.00	23.20	4	457	0.87%
2024/01/08	3	22.90	0	0.00	23.70	3	445	0.67%
2024/01/05	2	22.75	0	0.00	23.40	2	432	0.46%
2024/01/04	5	24.05	5	24.45	23.75	0	417	0.00%
2023/12/26	0	0.00	0.1	21.70	21.70	-0.1	301	-0.04%
2023/12/25	0	0.00	5	21.70	21.70	-5	296	-1.68%
2023/12/22	10	21.00	0	0.00	21.25	10	288	3.47%
2023/12/21	45	21.07	0	0.00	21.30	45	285	15.74%
2023/12/20	10	20.93	0	0.00	21.10	10	264	3.78%
2023/12/15	0	0.00	1	18.90	18.95	-1	222	-0.45%
2023/11/27	0	0.00	5.1	19.05	19.05	-5.1	196	-2.61%
2023/11/20	0	0.00	6.3	19.00	19.00	-6.3	192	-3.24%
2023/11/15	0	0.00	0.2	18.25	18.55	-0.2	179	-0.10%
2023/10/13	0	0.00	40	17.37	17.45	-40	164	-24.26%
2023/10/12	0	0.00	100	17.13	17.35	-100	165	-60.40%
2023/09/28	0	0.00	7	17.00	17.20	-7	167	-4.19%
2023/09/08	10	17.65	0	0.00	17.65	10	152	6.55%
2023/08/07	0	0.00	20	18.80	18.95	-20	136	-14.70%
2023/07/26	0	0.00	25	19.09	19.15	-25	143	-17.40%
2023/07/19	11	19.45	0	0.00	19.20	11	149	7.37%
2023/07/18	39	19.57	0	0.00	19.75	39	149	26.05%
2023/07/14	40	19.55	0	0.00	19.95	40	156	25.63%
2023/07/12	10	19.70	0	0.00	19.60	10	179	5.59%
2023/07/07	0	0.00	50	19.52	19.80	-50	183	-27.28%
2023/06/29	0	0.00	10	19.60	19.70	-10	171	-5.84%
2023/06/26	83	19.40	0	0.00	19.85	83	181	45.85%
2023/06/20	2	19.23	0	0.00	19.40	2	178	1.12%
2023/06/19	3	19.30	0	0.00	19.40	3	178	1.68%
2023/06/16	2	19.40	0	0.00	19.40	2	178	1.12%
2023/06/15	7	19.46	0	0.00	19.60	7	178	3.92%
2023/06/14	5	19.65	10	19.57	19.55	-5	177	-2.82%
2023/06/13	0	0.00	13	19.40	19.70	-13	179	-7.26%
2023/06/12	0	0.00	12	19.50	19.35	-12	180	-6.67%
2023/06/07	0	0.00	6	19.90	19.90	-6	188	-3.18%
2023/06/06	16	19.39	0	0.00	19.35	16	191	8.37%
2023/05/29	5	19.02	0	0.00	19.15	5	211	2.37%
2023/05/25	20	19.37	0	0.00	19.30	20	279	7.15%
2023/05/23	10	19.40	0	0.00	19.50	10	287	3.48%
2023/05/22	30	19.52	0	0.00	19.50	30	288	10.41%
2023/05/03	0	0.00	20	19.80	19.95	-20	280	-7.13%
2023/04/25	0	0.00	10	19.20	19.40	-10	272	-3.67%
2023/04/19	30	20.02	0	0.00	20.00	30	259	11.57%
2023/04/18	0	0.00	30	20.08	20.10	-30	252	-11.90%
2023/04/17	30	19.20	0	0.00	19.45	30	232	12.92%
2023/04/06	0	19.00	0	0.00	18.85	0	219	0.00%
2023/03/27	0	0.00	20	18.66	18.70	-20	220	-9.08%
2023/03/22	20	18.48	0	0.00	18.50	20	213	9.36%
2023/03/10	0	0.00	100	18.32	18.35	-100	209	-47.68%
2023/02/23	0	0.00	10	18.25	19.65	-10	128	-7.77%
2022/12/20	10	17.30	0	0.00	17.40	10	121	8.23%
2022/12/16	10	17.45	4	17.45	17.55	6	119	5.03%
2022/12/05	0	0.00	20	17.80	17.85	-20	121	-16.45%
2022/11/30	10	17.60	0	0.00	17.70	10	123	8.11%
2022/11/28	10	17.20	0	0.00	17.35	10	121	8.24%
2022/11/18	0	0.00	20	17.50	17.55	-20	127	-15.73%
2022/11/16	0	0.00	10	17.80	17.65	-10	127	-7.87%
2022/11/08	20	17.17	10	17.20	17.05	10	125	7.97%
2022/11/07	10	16.95	0	0.00	16.95	10	123	8.10%
2022/11/04	0	0.00	1	16.55	16.60	-1	122	-0.81%
2022/10/31	30	16.45	0	0.00	16.60	30	126	23.73%
2022/10/26	3	16.60	0	0.00	16.75	3	125	2.39%
2022/10/07	27	17.21	0	0.00	17.30	27	125	21.56%
2022/10/06	0	0.00	60	17.17	17.20	-60	125	-47.91%
2022/09/29	0	0.00	1	17.35	17.35	-1	116	-0.86%
2022/09/01	0	0.00	16	18.15	18.20	-16	259	-6.16%
2022/08/15	0	0.00	2	17.80	17.80	-2	258	-0.77%
2022/07/28	10	18.40	0	0.00	18.45	10	259	3.85%
2022/07/27	6	18.45	0	0.00	18.50	6	259	2.32%
2022/07/26	12	18.05	0	0.00	18.50	12	257	4.66%
2022/07/25	0	0.00	37	18.54	18.50	-37	257	-14.39%
2022/07/20	10	17.70	0	0.00	17.70	10	260	3.84%
2022/07/18	5	17.55	0	0.00	17.65	5	262	1.91%
2022/07/06	1	16.85	1	16.85	17.05	0	268	0.00%
2022/07/05	0	0.00	1	17.00	17.20	-1	268	-0.37%
2022/06/29	10	17.70	0	0.00	17.70	10	264	3.78%
2022/06/22	0	0.00	1	17.80	17.55	-1	271	-0.37%
2022/06/20	1	17.75	1	17.75	17.70	0	270	0.00%
2022/06/16	11	18.81	0	0.00	17.95	11	264	4.17%
2022/06/14	2	19.63	2	19.55	19.75	0	246	0.00%
2022/06/10	7	20.06	56	20.10	20.10	-49	206	-23.73%
2022/06/09	0	0.00	20	19.45	19.45	-20	136	-14.70%
2022/06/08	10	17.65	0	0.00	17.70	10	123	8.12%
2022/06/07	10	17.45	0	0.00	17.70	10	123	8.09%
2022/06/01	0	0.00	0	17.25	17.80	0	128	0.00%
2022/05/18	0	0.00	0	17.35	17.55	0	131	0.00%
2022/05/12	1	17.30	1	17.20	17.50	0	134	0.00%
2022/05/10	0	0.00	0	17.55	17.70	0	130	0.00%
2022/05/05	10	17.95	0	0.00	18.00	10	131	7.63%
2022/04/26	0	0.00	14	18.11	18.10	-14	129	-10.78%
2022/04/22	0	0.00	1	17.70	17.80	-1	124	-0.80%
2022/04/13	3	17.45	0	0.00	17.55	3	125	2.38%
2022/04/12	37	17.55	0	0.00	17.55	37	126	29.16%
2022/04/11	2	17.20	0	0.00	17.60	2	127	1.57%
2022/04/01	6	17.70	0	0.00	17.80	6	134	4.47%
2022/03/31	10	17.60	6	17.69	17.75	4	134	2.96%
2022/03/29	1	17.20	0	0.00	17.20	1	132	0.75%
2022/03/28	2	17.10	0	0.00	17.35	2	131	1.52%
2022/03/25	1	17.25	0	0.00	17.35	1	132	0.76%
2022/03/23	36	17.51	0	0.00	17.55	36	128	27.91%
2022/03/21	1	17.40	0	0.00	17.50	1	125	0.79%
2022/03/17	2	17.45	0	0.00	17.55	2	128	1.56%
2022/03/07	1	17.80	0	0.00	18.00	1	128	0.78%
2022/02/11	5	18.70	0	0.00	18.70	5	155	3.21%
2022/02/09	0	0.00	3	19.10	19.00	-3	159	-1.88%
2022/02/08	0	0.00	6	19.06	18.95	-6	159	-3.76%
2022/01/26	29	18.42	0	0.00	18.55	29	160	18.10%
2022/01/11	0	0.00	1	19.35	19.25	-1	164	-0.61%
2021/12/30	5	19.75	0	0.00	19.85	5	165	3.02%
2021/12/23	9	19.83	0	0.00	20.00	9	178	5.03%
2021/12/17	0	0.00	2	19.90	20.00	-2	177	-1.13%
2021/12/16	6	19.75	0	0.00	19.75	6	174	3.43%
2021/11/15	5	20.00	0	0.00	20.25	5	160	3.11%
2021/09/17	0	0.00	8	21.28	21.35	-8	309	-2.59%
2021/09/16	0	0.00	2	20.70	20.75	-2	324	-0.62%
2021/09/14	1	20.60	0	0.00	20.70	1	340	0.29%
2021/09/06	5	21.26	2	21.25	21.15	3	373	0.80%
2021/09/03	1	21.40	1	21.25	21.20	0	382	0.00%
2021/08/31	2	21.65	0	0.00	21.15	2	393	0.51%
2021/08/30	0	0.00	3	21.60	21.65	-3	398	-0.75%
2021/08/13	2	20.60	0	0.00	21.00	2	434	0.46%
2021/08/11	10	21.20	0	0.00	21.00	10	438	2.28%
2021/07/29	0	0.00	1	23.05	23.00	-1	535	-0.19%
2021/07/28	1	22.85	0	0.00	22.55	1	534	0.19%
2021/07/16	1	22.00	11	21.89	21.85	-10	651	-1.54%
2021/07/08	1	22.45	1	21.90	21.95	0	729	0.00%
2021/07/02	0	0.00	1	21.65	21.50	-1	754	-0.13%
2021/06/30	1	22.45	1	22.40	22.40	0	761	0.00%
2021/06/25	1	22.25	6	22.13	22.25	-5	734	-0.68%
2021/06/24	1	21.85	5	21.85	21.65	-4	720	-0.56%
2021/06/22	0	0.00	1	20.30	20.40	-1	709	-0.14%
2021/06/16	0	0.00	1	21.40	21.30	-1	694	-0.14%
2021/06/11	10	21.95	0	0.00	21.50	10	688	1.45%
2021/05/18	0	0.00	20	21.28	21.90	-20	707	-2.83%
2021/05/17	20	19.90	0	0.00	20.00	20	701	2.85%
2021/05/14	0	0.00	10	22.73	21.90	-10	691	-1.45%
2021/05/12	0	0.00	3	21.05	21.55	-3	662	-0.45%
2021/05/11	1	23.55	1	23.50	23.35	0	638	0.00%
2021/05/04	0	0.00	10	24.00	24.05	-10	604	-1.65%
2021/05/03	0	0.00	5	25.00	24.90	-5	584	-0.86%
2021/04/28	5	26.25	0	0.00	26.00	5	558	0.90%
2021/04/27	10	26.55	0	0.00	26.50	10	547	1.83%
2021/04/20	1	29.30	3	29.27	28.95	-2	467	-0.43%
2021/04/19	0	0.00	11	28.64	28.85	-11	442	-2.49%
2021/04/15	12	27.75	0	0.00	27.50	12	428	2.80%
2021/04/13	1	28.90	3	28.40	28.35	-2	439	-0.46%
2021/04/12	0	0.00	3	28.32	28.25	-3	424	-0.71%
2021/04/08	0	0.00	1	28.95	28.75	-1	422	-0.24%
2021/04/07	1	29.40	1	28.95	28.85	0	422	0.00%
2021/04/06	0	0.00	1	28.75	28.95	-1	420	-0.24%
2021/04/01	0	0.00	4	28.55	28.25	-4	413	-0.97%
2021/03/31	0	0.00	6	28.28	28.10	-6	409	-1.46%
2021/03/30	0	0.00	10	27.85	27.85	-10	410	-2.43%
2021/03/26	1	27.95	0	0.00	28.05	1	408	0.24%
2021/03/25	0	0.00	2	28.10	28.00	-2	412	-0.48%
2021/03/18	0	0.00	1	28.60	28.65	-1	437	-0.23%
2021/03/17	0	0.00	1	28.65	28.60	-1	448	-0.22%
2021/03/12	0	0.00	1	28.85	28.70	-1	478	-0.21%
2021/03/11	0	0.00	5	29.20	28.70	-5	487	-1.03%
2021/03/10	4	28.79	15	28.55	28.65	-11	494	-2.23%
2021/03/08	1	28.00	1	27.85	27.90	0	492	0.00%
2021/03/05	0	0.00	1	27.45	27.60	-1	496	-0.20%
2021/03/02	5	27.80	3	27.82	27.85	2	519	0.39%
2021/02/26	0	0.00	1	28.10	28.00	-1	534	-0.19%
2021/02/25	0	0.00	3	28.50	28.50	-3	535	-0.56%
2021/02/24	6	28.36	0	0.00	28.40	6	537	1.12%
2021/02/22	4	28.83	0	0.00	28.80	4	537	0.74%
2021/02/19	5	28.79	7	29.26	28.90	-2	534	-0.37%
2021/02/18	1	27.70	19	27.38	27.75	-18	508	-3.54%
2021/02/17	5	26.20	0	0.00	26.05	5	501	1.00%
2021/02/03	1	26.80	11	26.94	26.65	-10	517	-1.93%
2021/01/28	1	26.10	0	0.00	26.00	1	531	0.19%
2021/01/27	1	26.40	2	26.20	26.40	-1	535	-0.19%
2021/01/25	0	0.00	5	26.20	26.75	-5	540	-0.92%
2021/01/21	10	26.20	0	0.00	25.75	10	548	1.82%
2021/01/19	0	0.00	1	27.25	27.00	-1	540	-0.19%
2021/01/13	0	0.00	13	26.85	27.30	-13	550	-2.36%
2021/01/08	0	0.00	3	27.43	27.40	-3	545	-0.55%
2021/01/07	0	0.00	15	26.98	26.50	-15	540	-2.77%
2021/01/05	1	28.05	0	0.00	28.00	1	528	0.19%
2021/01/04	1	28.45	0	0.00	28.45	1	559	0.18%
2020/12/30	1	28.20	4	27.91	28.10	-3	627	-0.48%
2020/12/25	3	29.00	0	0.00	28.45	3	635	0.47%
2020/12/24	0	0.00	6	28.99	28.85	-6	644	-0.93%
2020/12/21	2	28.83	1	28.80	29.15	1	660	0.15%
2020/12/17	2	28.65	1	28.30	28.55	1	679	0.15%
2020/12/16	4	28.46	0	0.00	28.75	4	702	0.57%
2020/12/14	3	29.05	0	0.00	28.85	3	694	0.43%
2020/12/10	9	29.50	0	0.00	29.80	9	695	1.29%
2020/12/09	1	29.50	10	29.85	29.35	-9	694	-1.30%
2020/12/08	1	30.25	0	0.00	29.95	1	684	0.15%
2020/12/04	0	0.00	10	31.25	31.15	-10	683	-1.46%
2020/12/03	1	31.90	0	0.00	31.85	1	679	0.15%
2020/11/27	0	0.00	2	32.80	32.70	-2	715	-0.28%
2020/11/25	2	32.20	0	0.00	31.80	2	740	0.27%
2020/11/11	0	0.00	5	34.30	33.90	-5	1,099	-0.45%
2020/10/30	5	33.30	5	33.60	33.10	0	1,249	0.00%
2020/10/29	6	32.57	6	33.92	33.75	0	1,262	0.00%
2020/10/27	5	33.50	0	0.00	33.65	5	1,268	0.39%
2020/10/26	0	0.00	10	34.18	33.90	-10	1,274	-0.78%
2020/10/21	5	33.50	0	0.00	33.50	5	1,287	0.39%
2020/10/15	0	0.00	1	34.15	34.15	-1	1,304	-0.08%
2020/10/13	0	0.00	1	33.50	33.60	-1	1,323	-0.08%
2020/10/12	5	33.20	0	0.00	32.90	5	1,316	0.38%
2020/10/07	2	35.00	12	35.39	35.55	-10	1,262	-0.79%
2020/10/05	0	0.00	17	33.83	33.60	-17	1,239	-1.37%
2020/09/23	5	33.30	0	0.00	33.10	5	1,292	0.39%
2020/09/21	0	0.00	15	34.87	35.20	-15	1,283	-1.17%
2020/09/18	10	33.98	0	0.00	34.25	10	1,280	0.78%
2020/09/15	7	33.80	7	34.10	33.65	0	1,446	0.00%
2020/09/10	8	33.49	1	33.30	33.35	7	1,458	0.48%
2020/09/09	1	32.30	1	33.00	33.80	0	1,461	0.00%
2020/09/07	0	0.00	1	33.95	33.60	-1	1,538	-0.07%
2020/09/03	12	33.20	7	34.01	33.60	5	1,602	0.31%
2020/09/02	0	0.00	1	33.60	33.40	-1	1,629	-0.06%
2020/09/01	12	33.95	1	34.30	33.70	11	1,652	0.67%
2020/08/31	10	35.20	0	0.00	34.90	10	1,654	0.60%
2020/08/28	0	0.00	1	35.50	35.80	-1	1,655	-0.06%
2020/08/27	0	0.00	10	36.25	35.65	-10	1,675	-0.60%
2020/08/26	10	35.95	0	0.00	35.95	10	1,728	0.58%
2020/08/24	5	34.55	5	35.40	35.15	0	1,834	0.00%
2020/08/21	5	34.63	20	35.41	36.50	-15	1,833	-0.82%
2020/08/20	14	34.55	17	34.81	33.65	-3	1,780	-0.17%
2020/08/19	11	35.57	12	35.81	35.50	-1	1,736	-0.06%
2020/08/18	0	0.00	17	34.82	34.60	-17	1,686	-1.01%
2020/08/17	0	0.00	1	33.65	33.95	-1	1,640	-0.06%
2020/08/10	10	32.52	0	0.00	32.35	10	1,606	0.62%
2020/08/07	2	33.45	7	34.69	32.70	-5	1,621	-0.31%
2020/07/07	5	31.90	0	0.00	31.20	5	2,013	0.25%
2020/07/06	0	0.00	3	31.28	31.90	-3	2,015	-0.15%
2020/07/03	3	30.80	0	0.00	31.00	3	2,013	0.15%
2020/06/29	0	0.00	10	31.20	30.25	-10	2,012	-0.50%
2020/06/24	4	32.70	1	34.20	31.45	3	1,995	0.15%
2020/06/23	3	33.30	0	0.00	33.85	3	1,907	0.16%
2020/06/22	2	33.70	5	33.50	33.70	-3	1,889	-0.16%
2020/06/19	3	32.70	0	0.00	33.00	3	1,863	0.16%
2020/06/15	2	32.25	0	0.00	32.00	2	1,888	0.11%
2020/06/12	6	32.90	6	32.35	32.35	0	1,883	0.00%
2020/06/11	13	32.96	11	33.32	33.30	2	1,877	0.11%
2020/06/10	2	33.00	0	0.00	33.75	2	1,849	0.11%
2020/06/09	0	0.00	1	33.55	33.55	-1	1,835	-0.05%
2020/06/08	1	32.90	0	0.00	32.90	1	1,837	0.05%
2020/06/05	2	32.60	16	32.28	32.35	-14	1,813	-0.77%
2020/06/04	19	32.29	2	32.80	32.00	17	1,815	0.94%
2020/06/03	0	0.00	15	32.48	32.20	-15	1,829	-0.82%
2020/06/02	41	32.43	60	32.29	31.95	-19	1,816	-1.05%
2020/06/01	51	31.82	16	32.30	32.40	35	1,761	1.99%
2020/05/29	1	29.35	6	31.11	32.30	-5	1,725	-0.29%
2020/05/28	0	0.00	14	29.71	29.45	-14	1,631	-0.86%
2020/05/27	0	0.00	1	28.65	28.60	-1	1,582	-0.06%
2020/05/26	6	28.63	7	29.03	28.60	-1	1,587	-0.06%
2020/05/25	1	26.80	5	28.02	28.40	-4	1,574	-0.25%
2020/05/14	6	27.50	0	0.00	27.05	6	1,609	0.37%
2020/05/13	6	28.73	0	0.00	28.35	6	1,600	0.37%
2020/05/12	1	28.55	0	0.00	28.50	1	1,624	0.06%
2020/05/11	2	28.85	1	29.75	28.80	1	1,653	0.06%
2020/05/08	0	0.00	1	29.70	28.60	-1	1,647	-0.06%
2020/05/07	3	28.70	7	29.10	29.30	-4	1,642	-0.24%
2020/05/06	19	28.80	24	28.55	28.60	-5	1,611	-0.31%
2020/05/05	11	30.41	0	0.00	29.30	11	1,570	0.70%
2020/05/04	0	0.00	4	28.05	28.95	-4	1,465	-0.27%
2020/04/30	0	0.00	4	25.35	26.35	-4	1,392	-0.29%
2020/04/29	1	23.80	2	24.45	24.70	-1	1,343	-0.07%
2020/04/28	5	24.05	0	0.00	23.70	5	1,336	0.37%
2020/04/27	0	0.00	13	24.11	24.05	-13	1,344	-0.97%
2020/04/23	6	22.95	0	0.00	22.90	6	1,315	0.46%
2020/04/20	2	22.20	7	23.57	23.65	-5	1,305	-0.38%
2020/04/17	7	23.07	3	23.07	22.30	4	1,284	0.31%
2020/04/16	10	23.00	10	22.84	22.85	0	1,276	0.00%
2020/04/15	8	24.09	3	24.15	23.85	5	1,263	0.40%
2020/04/14	3	22.65	7	22.87	23.60	-4	1,225	-0.33%
2020/04/13	11	22.06	5	22.08	21.85	6	1,215	0.49%
2020/04/10	2	22.90	7	22.94	22.80	-5	1,210	-0.41%
2020/04/09	7	23.34	2	23.53	23.10	5	1,246	0.40%
2020/04/08	7	23.76	6	23.67	23.80	1	1,253	0.08%
2020/04/07	8	24.06	7	24.27	24.45	1	1,251	0.08%
2020/03/31	0	0.00	1	22.15	21.90	-1	1,259	-0.08%
2020/03/30	1	21.15	1	21.70	21.70	0	1,276	0.00%
2020/03/27	10	22.96	1	22.70	23.00	9	1,284	0.70%
2020/03/26	5	19.45	8	21.55	21.55	-3	1,264	-0.24%
2020/03/25	0	0.00	10	19.68	19.60	-10	1,261	-0.79%
2020/03/24	0	0.00	6	19.05	18.60	-6	1,263	-0.47%
2020/03/23	4	18.41	2	18.90	18.20	2	1,264	0.16%
2020/03/20	2	20.20	12	20.71	20.20	-10	1,277	-0.78%
2020/03/19	15	19.37	13	19.16	18.95	2	1,301	0.15%
2020/03/18	3	21.67	11	22.37	21.05	-8	1,322	-0.60%
2020/03/17	4	23.60	31	23.25	23.25	-27	1,284	-2.10%
2020/03/16	5	26.06	4	26.79	25.80	1	1,288	0.08%
2020/03/13	1	26.45	52	26.45	26.45	-51	1,273	-4.00%
2020/03/12	7	29.35	9	29.51	29.35	-2	1,282	-0.16%
2020/03/11	2	33.90	0	0.00	32.60	2	1,248	0.16%
2020/03/10	9	33.52	10	33.63	33.90	-1	1,260	-0.08%
2020/03/09	5	36.30	2	37.13	35.05	3	1,248	0.24%
2020/03/06	1	37.60	8	37.93	38.20	-7	1,241	-0.56%
2020/03/05	2	38.20	1	38.35	38.40	1	1,278	0.08%
2020/03/04	3	37.32	15	36.93	37.60	-12	1,311	-0.91%
2020/03/03	3	35.82	7	35.76	35.80	-4	1,317	-0.30%
2020/03/02	6	34.63	4	35.63	34.60	2	1,358	0.15%
2020/02/27	6	35.75	0	0.00	35.40	6	1,388	0.43%
2020/02/26	1	36.00	2	36.75	36.50	-1	1,393	-0.07%
2020/02/25	1	35.20	1	36.20	36.30	0	1,412	0.00%
2020/02/24	11	37.57	0	0.00	36.70	11	1,426	0.77%
2020/02/21	1	38.15	6	38.83	38.40	-5	1,430	-0.35%
2020/02/19	1	37.60	4	37.54	37.60	-3	1,501	-0.20%
2020/02/18	5	37.45	0	0.00	37.60	5	1,533	0.33%
2020/02/17	8	37.45	4	37.80	37.55	4	1,582	0.25%
2020/02/14	4	36.90	4	37.50	37.50	0	1,599	0.00%
2020/02/13	8	37.23	13	37.43	37.35	-5	1,620	-0.31%
2020/02/12	1	36.40	1	36.80	36.40	0	1,622	0.00%
2020/02/11	0	0.00	1	34.95	35.20	-1	1,615	-0.06%
2020/02/10	1	33.60	1	34.40	34.25	0	1,674	0.00%
2020/02/06	1	33.55	0	0.00	34.00	1	1,882	0.05%
2020/02/04	0	0.00	1	33.85	33.95	-1	1,969	-0.05%
2020/02/03	3	32.37	6	32.16	33.50	-3	2,000	-0.15%
2020/01/31	1	33.50	1	33.45	33.75	0	2,001	0.00%
2020/01/30	2	34.25	1	33.40	32.85	1	2,011	0.05%
2020/01/20	2	36.65	1	36.70	36.50	1	2,022	0.05%
2020/01/17	3	36.83	0	0.00	36.30	3	2,055	0.15%
2020/01/16	0	0.00	67	36.14	36.35	-67	2,098	-3.19%
2020/01/15	0	0.00	1	36.85	36.95	-1	2,148	-0.05%
2020/01/14	16	36.63	0	0.00	36.35	16	2,202	0.73%
2020/01/08	5	37.98	16	37.60	37.30	-11	2,453	-0.45%
2020/01/07	9	39.11	1	39.20	38.80	8	2,637	0.30%
2020/01/06	12	40.24	1	40.05	40.00	11	2,803	0.39%
2020/01/03	13	41.96	6	42.49	40.85	7	2,928	0.24%
2020/01/02	0	0.00	19	41.31	41.45	-19	2,918	-0.65%
2019/12/31	14	39.92	0	0.00	40.00	14	2,926	0.48%
2019/12/30	0	0.00	7	40.41	40.70	-7	2,936	-0.24%
2019/12/27	1	40.00	1	40.60	40.00	0	2,953	0.00%
2019/12/26	29	40.33	6	40.33	39.85	23	2,965	0.78%
2019/12/25	6	39.71	25	40.82	41.70	-19	2,947	-0.64%
2019/12/24	16	39.46	3	39.80	39.30	13	2,956	0.44%
2019/12/23	4	40.13	1	40.70	40.05	3	2,948	0.10%
2019/12/20	5	40.54	3	40.52	40.15	2	2,953	0.07%
2019/12/19	14	41.20	4	41.24	40.90	10	2,961	0.34%
2019/12/18	5	41.51	5	41.82	41.80	0	2,976	0.00%
2019/12/17	22	42.12	2	42.23	41.60	20	2,998	0.67%
2019/12/16	55	41.56	16	41.53	42.50	39	2,998	1.30%
2019/12/13	21	40.50	102	40.65	40.00	-81	3,014	-2.69%	大賣/
2019/12/12	6	42.98	2	42.40	41.80	4	2,973	0.13%
2019/12/11	5	42.86	5	43.20	43.35	0	2,993	0.00%
2019/12/10	2	43.18	3	43.22	43.30	-1	2,996	-0.03%
2019/12/09	38	42.94	2	42.85	42.90	36	3,012	1.19%
2019/12/06	4	44.34	2	44.45	43.75	2	2,998	0.07%
2019/12/05	13	44.20	2	43.48	43.50	11	2,996	0.37%
2019/12/04	4	44.34	5	44.77	44.35	-1	2,999	-0.03%
2019/12/03	21	45.11	8	45.33	45.10	13	3,021	0.43%
2019/12/02	20	45.31	9	45.74	45.00	11	3,015	0.36%
2019/11/29	41	46.49	7	46.36	45.90	34	3,001	1.13%
2019/11/28	5	47.26	3	47.68	47.85	2	3,033	0.07%
2019/11/27	34	47.69	4	47.40	47.30	30	3,059	0.98%
2019/11/26	9	48.55	9	48.70	48.55	0	3,082	0.00%
2019/11/25	30	47.66	1	47.45	47.10	29	3,183	0.91%
2019/11/22	18	47.41	0	0.00	47.10	18	3,289	0.55%
2019/11/21	9	47.81	14	48.39	48.00	-5	3,335	-0.15%
2019/11/20	14	48.50	2	49.10	48.30	12	3,360	0.36%
2019/11/19	7	48.64	9	48.61	48.85	-2	3,414	-0.06%
2019/11/18	25	50.35	5	48.97	48.30	20	3,451	0.58%
2019/11/15	2	48.98	3	49.53	49.60	-1	3,508	-0.03%
2019/11/14	5	47.93	9	48.03	48.90	-4	3,495	-0.11%
2019/11/13	11	48.28	11	48.61	47.75	0	3,483	0.00%
2019/11/12	13	48.08	14	47.79	48.05	-1	3,489	-0.03%
2019/11/11	20	46.78	2	47.30	46.75	18	3,495	0.51%
2019/11/08	5	47.80	13	47.51	47.80	-8	3,518	-0.23%
2019/11/07	15	47.01	15	47.61	47.20	0	3,577	0.00%
2019/11/06	54	48.14	51	48.45	46.35	3	3,585	0.08%
2019/11/05	12	46.99	17	46.56	47.15	-5	3,437	-0.15%
2019/11/04	7	45.43	26	45.49	45.55	-19	3,413	-0.56%
2019/11/01	42	45.27	22	45.73	44.50	20	3,419	0.58%
2019/10/31	33	43.29	23	43.90	45.10	10	3,420	0.29%
2019/10/30	19	44.69	1	44.40	44.25	18	3,581	0.50%
2019/10/29	80	44.95	13	45.21	45.05	67	3,634	1.84%
2019/10/28	1	45.05	6	45.32	45.85	-5	3,641	-0.14%
2019/10/25	0	0.00	24	45.97	45.30	-24	3,658	-0.66%
2019/10/24	2	45.90	13	45.92	46.00	-11	3,670	-0.30%
2019/10/23	15	45.60	12	45.66	44.75	3	3,631	0.08%
2019/10/22	15	44.57	58	44.73	45.50	-43	3,601	-1.19%
2019/10/21	49	44.15	44	44.73	44.30	5	3,579	0.14%
2019/10/18	11	43.55	31	43.57	43.80	-20	3,440	-0.58%
2019/10/17	5	42.99	26	43.08	43.15	-21	3,456	-0.61%
2019/10/16	35	42.14	20	42.12	42.50	15	3,388	0.44%
2019/10/15	40	42.27	6	41.33	41.50	34	3,341	1.02%
2019/10/14	38	39.50	32	40.05	40.95	6	3,136	0.19%
2019/10/09	11	36.25	54	35.55	37.25	-43	2,963	-1.45%
2019/10/08	10	34.00	66	34.57	34.95	-56	2,836	-1.97%
2019/10/07	31	34.32	0	0.00	33.85	31	2,802	1.11%
2019/10/04	0	0.00	32	34.71	34.65	-32	2,779	-1.15%
2019/10/03	1	32.60	1	33.05	34.00	0	2,772	0.00%
2019/10/02	27	32.71	2	33.08	32.90	25	2,752	0.91%
2019/10/01	50	32.82	5	32.98	33.10	45	2,742	1.64%
2019/09/27	35	33.29	8	33.83	32.60	27	2,736	0.99%
2019/09/26	45	33.63	1	34.05	33.80	44	2,713	1.62%
2019/09/25	3	33.80	0	0.00	33.90	3	2,710	0.11%
2019/09/24	0	0.00	21	33.77	33.65	-21	2,720	-0.77%
2019/09/23	3	33.65	4	33.73	33.60	-1	2,722	-0.04%
2019/09/20	2	34.75	2	35.25	34.15	0	2,754	0.00%
2019/09/19	0	0.00	1	34.75	34.95	-1	2,763	-0.04%
2019/09/18	4	34.36	33	34.99	34.65	-29	2,745	-1.06%
2019/09/17	0	0.00	16	34.35	34.50	-16	2,711	-0.59%
2019/09/16	3	33.52	19	34.04	33.75	-16	2,686	-0.60%
2019/09/12	13	32.92	11	33.29	33.10	2	2,645	0.08%
2019/09/11	5	32.10	11	32.69	33.20	-6	2,616	-0.23%
2019/09/10	2	32.33	0	0.00	32.30	2	2,591	0.08%
2019/09/09	0	0.00	11	32.58	32.35	-11	2,582	-0.43%
2019/09/06	28	32.01	5	32.00	31.90	23	2,567	0.90%
2019/09/05	17	33.06	0	0.00	32.60	17	2,546	0.67%
2019/09/04	3	33.08	3	33.43	33.35	0	2,511	0.00%
2019/09/03	3	32.90	5	33.00	33.15	-2	2,508	-0.08%
2019/09/02	48	32.29	12	32.30	32.45	36	2,474	1.45%
2019/08/30	23	34.36	9	34.77	33.85	14	2,399	0.58%
2019/08/29	22	34.43	21	34.83	34.35	1	2,353	0.04%
2019/08/28	40	34.39	14	34.98	34.15	26	2,313	1.12%
2019/08/27	11	32.16	16	32.73	33.30	-5	2,180	-0.23%
2019/08/26	0	0.00	11	30.97	31.25	-11	2,058	-0.53%
2019/08/23	22	30.71	20	30.93	30.55	2	1,997	0.10%
2019/08/22	20	30.92	2	31.45	30.60	18	1,954	0.92%
2019/08/21	3	30.35	0	0.00	30.45	3	1,903	0.16%
2019/08/20	6	28.72	56	29.75	30.25	-50	1,861	-2.69%
2019/08/19	15	28.55	3	28.70	28.30	12	1,735	0.69%
2019/08/16	12	28.63	22	28.83	28.60	-10	1,711	-0.58%
2019/08/15	37	28.10	29	28.46	27.90	8	1,669	0.48%
2019/08/14	15	27.84	19	28.27	28.90	-4	1,641	-0.24%
2019/08/13	69	28.43	7	28.89	27.80	62	1,601	3.87%
2019/08/12	22	28.47	21	28.80	28.95	1	1,559	0.06%
2019/08/08	0	0.00	17	27.94	28.35	-17	1,471	-1.16%
2019/08/07	2	27.05	15	26.78	26.85	-13	1,407	-0.92%
2019/08/06	30	25.97	16	26.37	26.10	14	1,390	1.01%
2019/08/05	14	26.94	10	27.08	26.75	4	1,375	0.29%
2019/08/02	12	27.31	15	26.82	27.25	-3	1,369	-0.22%
2019/08/01	38	27.07	9	27.83	27.00	29	1,396	2.08%
2019/07/31	0	0.00	15	26.22	26.80	-15	1,204	-1.25%
2019/07/30	53	25.08	3	25.30	25.20	50	1,141	4.38%
2019/07/29	72	26.02	8	26.40	26.25	64	1,103	5.80%
2019/07/26	4	26.04	11	25.83	26.00	-7	1,053	-0.66%
2019/07/25	20	25.20	0	0.00	25.30	20	1,005	1.99%
2019/07/24	7	25.58	3	26.00	25.15	4	997	0.40%
2019/07/23	34	24.51	0	0.00	25.65	34	977	3.48%
2019/07/22	58	24.63	9	24.80	24.75	49	937	5.23%
2019/07/19	16	24.82	34	25.10	24.80	-18	930	-1.94%
2019/07/17	5	24.20	5	24.50	24.25	0	884	0.00%
2019/07/16	35	24.18	0	0.00	24.10	35	883	3.96%
2019/07/15	35	24.00	5	24.50	24.30	30	881	3.40%
2019/07/12	5	24.15	0	0.00	24.05	5	874	0.57%
2019/07/11	10	24.38	0	0.00	24.45	10	867	1.15%
2019/07/10	0	0.00	5	24.60	24.65	-5	876	-0.57%
2019/07/09	20	24.31	10	24.35	24.35	10	879	1.14%
2019/07/08	0	0.00	1	25.15	25.15	-1	866	-0.12%
2019/07/05	5	24.95	0	0.00	24.95	5	870	0.57%
2019/07/03	3	24.90	0	0.00	24.95	3	876	0.34%
2019/06/28	0	0.00	11	25.82	25.85	-11	857	-1.28%
2019/06/27	1	26.00	3	25.80	26.00	-2	869	-0.23%
2019/06/26	4	25.11	37	25.30	25.25	-33	818	-4.03%
2019/06/25	17	24.78	0	0.00	24.60	17	790	2.15%
2019/06/24	5	24.60	30	24.61	24.80	-25	787	-3.17%
2019/06/21	15	23.84	0	0.00	23.75	15	771	1.95%
2019/06/20	10	24.11	0	0.00	24.00	10	771	1.30%
2019/06/19	3	24.45	3	24.55	24.35	0	775	0.00%
2019/06/18	0	0.00	10	24.15	24.40	-10	793	-1.26%
2019/06/14	1	23.75	0	0.00	24.05	1	830	0.12%
2019/06/13	15	24.07	0	0.00	23.85	15	837	1.79%
2019/06/12	5	24.50	0	0.00	24.50	5	851	0.59%
2019/06/11	15	24.85	20	25.16	24.70	-5	872	-0.57%
2019/06/10	5	24.25	5	24.30	24.25	0	925	0.00%
2019/06/06	5	23.30	18	23.94	24.10	-13	929	-1.40%
2019/06/05	10	23.44	5	23.80	23.25	5	930	0.54%
2019/06/04	20	24.40	0	0.00	23.50	20	930	2.15%
2019/06/03	10	25.20	5	25.00	25.00	5	915	0.55%
2019/05/31	2	25.45	0	0.00	25.60	2	918	0.22%
2019/05/29	4	25.51	0	0.00	25.55	4	952	0.42%
2019/05/28	2	26.13	0	0.00	25.60	2	971	0.21%
2019/05/27	0	0.00	16	25.46	26.40	-16	965	-1.66%
2019/05/24	4	24.50	17	25.04	24.95	-13	948	-1.37%
2019/05/23	6	24.68	3	24.70	24.55	3	973	0.31%
2019/05/22	15	25.00	5	25.25	24.95	10	986	1.01%
2019/05/21	0	0.00	15	25.03	25.30	-15	1,002	-1.50%
2019/05/20	5	24.45	10	24.60	24.40	-5	999	-0.50%
2019/05/17	10	24.40	0	0.00	24.30	10	1,000	1.00%
2019/05/16	15	24.95	5	25.55	25.00	10	989	1.01%
2019/05/15	11	25.24	0	0.00	25.10	11	985	1.12%
2019/05/14	13	23.68	15	24.31	25.20	-2	986	-0.20%
2019/05/13	4	24.33	17	24.66	24.25	-13	979	-1.33%
2019/05/10	17	24.39	0	0.00	24.20	17	983	1.73%
2019/05/09	1	25.65	25	25.53	25.30	-24	963	-2.49%
2019/05/08	0	0.00	5	23.40	23.40	-5	918	-0.54%
2019/05/07	1	23.20	0	0.00	23.05	1	916	0.11%
2019/04/29	1	21.65	0	0.00	22.30	1	918	0.11%
2019/04/26	5	22.84	0	0.00	22.90	5	908	0.55%
2019/04/24	0	0.00	20	23.43	23.20	-20	932	-2.15%
2019/04/23	0	0.00	15	23.28	23.25	-15	935	-1.60%
2019/04/22	5	23.25	6	23.48	23.25	-1	936	-0.11%
2019/04/17	0	0.00	1	23.20	23.25	-1	959	-0.10%
2019/04/16	10	22.90	9	23.18	23.25	1	967	0.10%
2019/04/15	9	23.26	0	0.00	23.10	9	960	0.94%
2019/04/12	15	23.74	0	0.00	23.45	15	954	1.57%
2019/04/11	5	24.50	1	24.50	24.30	4	945	0.42%
2019/04/10	27	24.65	0	0.00	24.60	27	940	2.87%
2019/04/09	2	24.50	0	0.00	24.70	2	931	0.21%
2019/04/03	2	24.40	0	0.00	24.25	2	924	0.22%
2019/04/02	2	24.35	7	24.79	24.30	-5	921	-0.54%
2019/04/01	21	24.29	8	24.40	24.45	13	921	1.41%
2019/03/29	3	25.38	0	0.00	25.20	3	891	0.34%
2019/03/28	17	25.55	0	0.00	25.50	17	886	1.92%
2019/03/27	5	26.41	0	0.00	26.30	5	886	0.56%
2019/03/25	3	26.00	3	26.45	26.70	0	967	0.00%
2019/03/21	9	26.76	0	0.00	26.85	9	1,005	0.89%
2019/03/20	2	27.20	18	26.43	26.95	-16	986	-1.62%
2019/03/19	0	0.00	3	25.45	25.50	-3	950	-0.32%
2019/03/18	9	25.32	3	25.90	25.15	6	944	0.64%
2019/03/15	7	25.29	10	25.46	25.40	-3	933	-0.32%
2019/03/14	3	24.30	0	0.00	24.30	3	910	0.33%
2019/03/13	40	24.95	51	26.03	24.35	-11	892	-1.23%
2019/03/12	6	27.21	2	27.05	27.05	4	819	0.49%
2019/03/11	7	27.39	0	0.00	27.35	7	813	0.86%
2019/03/07	5	27.38	5	27.60	27.10	0	791	0.00%
2019/03/05	5	26.70	0	0.00	26.75	5	758	0.66%
2019/03/04	5	26.20	5	26.40	26.70	0	736	0.00%
2019/02/27	0	0.00	5	26.10	26.00	-5	709	-0.71%
2019/02/26	5	25.25	5	25.85	25.60	0	683	0.00%
2019/02/25	10	24.90	5	25.30	24.95	5	669	0.75%
2019/02/21	0	0.00	3	24.42	25.25	-3	626	-0.48%
2019/02/20	4	24.09	6	24.32	24.05	-2	608	-0.33%
2019/02/18	2	22.70	2	23.10	22.80	0	576	0.00%
2019/02/14	1	22.85	0	0.00	22.80	1	565	0.18%
2019/02/13	1	23.05	2	23.20	23.00	-1	562	-0.18%
2019/02/12	3	22.52	0	0.00	22.60	3	549	0.55%
2019/02/11	0	0.00	15	22.05	22.45	-15	545	-2.75%
2019/01/30	10	21.60	5	21.90	21.50	5	522	0.96%
2019/01/29	25	21.53	64	21.44	21.60	-39	503	-7.75%
2019/01/28	0	0.00	5	20.25	20.40	-5	453	-1.10%
2019/01/24	18	20.21	0	0.00	20.05	18	442	4.07%
2019/01/23	5	20.20	1	20.45	20.30	4	436	0.92%
2019/01/22	8	20.26	17	20.50	20.20	-9	432	-2.08%
2019/01/21	0	0.00	1	20.15	20.10	-1	422	-0.24%
2019/01/18	24	20.14	3	19.95	19.95	21	420	5.00%
2019/01/17	7	20.60	0	0.00	20.30	7	412	1.70%
2019/01/16	1	19.85	4	20.20	19.95	-3	396	-0.76%
2019/01/11	4	19.30	4	19.60	19.05	0	370	0.00%
2019/01/10	0	0.00	1	19.05	19.20	-1	358	-0.28%
2019/01/09	7	18.70	5	19.00	18.70	2	344	0.58%
2018/12/28	0	0.00	1	17.70	17.65	-1	336	-0.30%
2018/12/27	1	17.65	1	18.00	17.60	0	340	0.00%
2018/12/26	6	17.55	0	0.00	17.25	6	344	1.74%
2018/12/25	2	17.60	0	0.00	17.55	2	351	0.57%
2018/12/24	11	18.04	2	18.10	18.00	9	349	2.58%
2018/12/22	1	17.85	0	0.00	17.65	1	345	0.29%
2018/12/21	0	0.00	1	17.95	17.95	-1	345	-0.29%
2018/12/20	3	18.02	3	17.73	17.15	0	338	0.00%
2018/12/19	7	18.98	3	18.87	18.05	4	325	1.23%
2018/12/18	1	18.50	0	0.00	18.60	1	290	0.34%
2018/12/17	10	18.00	5	16.80	17.60	5	250	2.00%
2018/12/14	0	0.00	5	16.50	16.50	-5	206	-2.42%
2018/12/07	5	16.20	0	0.00	16.30	5	209	2.39%
2018/12/06	0	0.00	5	16.90	16.20	-5	213	-2.34%
2018/11/21	1	16.20	0	0.00	16.20	1	219	0.46%
2018/11/09	10	16.49	0	0.00	16.50	10	232	4.31%
2018/11/08	20	15.93	0	0.00	15.75	20	233	8.58%
2018/10/12	0	0.00	14	13.60	14.80	-14	274	-5.10%
2018/09/26	0	0.00	6	16.80	16.80	-6	292	-2.05%
2018/09/12	5	16.90	0	0.00	16.95	5	271	1.84%
2018/07/11	0	0.00	7	19.59	20.20	-7	353	-1.98%
2018/07/04	0	0.00	1	17.90	17.95	-1	337	-0.30%
2018/06/07	5	18.80	0	0.00	18.90	5	685	0.73%
2018/06/05	2	19.30	7	19.85	19.20	-5	696	-0.72%
2018/05/30	5	18.20	0	0.00	18.15	5	729	0.69%
2018/05/22	1	19.70	0	0.00	19.90	1	783	0.13%
2018/05/18	0	0.00	1	20.00	19.80	-1	851	-0.12%
2018/05/16	10	20.45	3	20.30	20.45	7	842	0.83%
2018/05/04	1	19.10	0	0.00	19.30	1	840	0.12%
2018/05/03	3	19.80	0	0.00	19.40	3	851	0.35%
2018/05/02	0	0.00	1	20.00	20.00	-1	865	-0.12%
2018/04/30	0	0.00	9	17.94	18.50	-9	854	-1.05%
2018/04/26	9	17.11	0	0.00	15.90	9	844	1.07%
2018/04/02	5	22.60	0	0.00	22.45	5	848	0.59%
2018/03/30	0	0.00	1	23.30	22.70	-1	844	-0.12%
2018/03/29	1	22.35	0	0.00	22.85	1	842	0.12%
2018/03/27	0	0.00	5	24.20	24.00	-5	832	-0.60%
2018/03/26	0	0.00	5	21.12	22.65	-5	797	-0.63%
2018/03/23	4	20.58	0	0.00	20.60	4	786	0.51%
2018/03/21	6	23.87	0	0.00	23.45	6	748	0.80%
2018/03/20	6	25.14	0	0.00	24.80	6	713	0.84%
2018/03/19	3	25.20	0	0.00	25.35	3	701	0.43%
2018/03/15	2	24.80	2	25.40	25.80	0	655	0.00%
2018/03/14	6	27.77	0	0.00	27.40	6	613	0.98%
2018/03/13	0	0.00	2	30.50	30.40	-2	540	-0.37%
2018/03/07	0	0.00	2	31.80	31.65	-2	511	-0.39%
2018/03/06	2	31.70	0	0.00	31.60	2	508	0.39%
2018/03/02	2	32.60	0	0.00	33.40	2	474	0.42%
2018/03/01	0	0.00	1	32.65	32.60	-1	465	-0.22%
2018/02/27	1	33.10	0	0.00	32.80	1	461	0.22%
2018/02/12	0	0.00	14	29.90	29.95	-14	387	-3.61%
2018/01/31	1	28.65	0	0.00	28.85	1	394	0.25%
2018/01/25	0	0.00	5	29.20	29.50	-5	413	-1.21%
2018/01/24	0	0.00	2	28.30	28.40	-2	407	-0.49%
2018/01/23	6	27.80	0	0.00	27.60	6	419	1.43%
2018/01/12	0	0.00	1	27.05	26.70	-1	452	-0.22%
2018/01/11	1	26.95	1	26.90	26.75	0	454	0.00%
2018/01/10	8	28.27	0	0.00	27.70	8	454	1.76%