好樂迪 (9943)-國票-嘉義券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.7
漲跌
▼0.2
漲幅
-0.22%
成交量
137張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	88.34	88.40	-10	238	-4.19%
2024/04/24	0	0.00	0	88.10	88.40	0	238	-0.01%
2024/04/22	0	87.00	0	0.00	86.90	0	243	0.01%
2024/04/18	1	87.60	0	0.00	87.90	1	241	0.41%
2024/03/25	0	0.00	0	87.95	87.90	0	232	-0.01%
2024/03/21	0	86.85	0	0.00	86.50	0	227	0.01%
2024/03/14	0	0.00	1	86.60	87.70	-1	225	-0.44%
2024/03/13	1	85.50	0	0.00	87.90	1	220	0.45%
2024/03/12	1	92.90	0	0.00	93.30	1	179	0.56%
2024/02/29	2	90.80	0	0.00	90.40	2	168	1.19%
2024/02/16	3	88.80	0	0.00	89.00	3	193	1.55%
2024/02/02	5	90.26	0	0.00	89.80	5	202	2.46%
2024/02/01	5	90.36	0	0.00	90.60	5	208	2.40%
2024/01/31	5	89.56	0	0.00	89.90	5	220	2.27%
2023/12/04	1	93.40	0	0.00	93.60	1	231	0.43%
2023/11/30	1	92.90	0	0.00	92.70	1	231	0.43%
2023/11/27	0	0.00	1	91.30	91.20	-1	234	-0.43%
2023/11/17	1	94.50	2	94.35	94.50	-1	233	-0.43%
2023/10/03	1	89.60	0	0.00	89.50	1	361	0.28%
2023/09/06	1	91.50	4	91.30	91.30	-3	737	-0.41%
2023/09/04	0	0.00	1	92.00	91.10	-1	1,017	-0.10%
2023/08/31	1	89.00	0	0.00	88.90	1	1,131	0.09%
2023/08/18	0	0.00	1	89.40	90.00	-1	1,306	-0.08%
2023/08/11	1	91.50	0	0.00	91.70	1	1,383	0.07%
2023/08/09	0	0.00	1	92.20	92.80	-1	1,433	-0.07%
2023/07/26	1	86.70	0	0.00	85.50	1	1,510	0.07%
2023/07/18	4	91.80	0	0.00	90.30	4	1,472	0.27%
2023/07/12	0	0.00	1	91.20	91.00	-1	1,443	-0.07%
2023/07/11	1	93.70	0	0.00	94.20	1	1,430	0.07%
2023/06/27	1	99.30	1.4	97.36	96.80	-0.4	1,321	-0.03%
2023/06/26	1	99.80	1	100.50	99.90	0	1,297	0.00%
2023/06/21	6	108.50	7	103.36	103.00	-1	1,275	-0.08%
2023/06/19	1	108.00	0	0.00	104.50	1	1,218	0.08%
2023/06/16	0	0.00	1	104.00	104.00	-1	1,186	-0.08%
2023/06/15	1	106.50	0	0.00	104.50	1	1,166	0.09%
2023/06/12	1	96.90	1	97.50	96.70	0	1,018	0.00%
2023/06/09	0	0.00	8	101.38	101.00	-8	982	-0.81%
2023/06/08	0	0.00	1	109.50	104.00	-1	835	-0.12%
2023/06/07	7	103.29	1	97.80	104.00	6	702	0.85%
2023/06/06	1	95.10	0	0.00	94.60	1	593	0.17%
2023/06/02	0	0.00	1	93.00	93.20	-1	543	-0.18%
2023/06/01	1	89.90	0	0.00	88.00	1	511	0.20%
2023/05/29	0	0.00	10	87.12	92.00	-10	464	-2.15%
2023/05/26	10	86.22	1	89.20	88.00	9	446	2.01%
2023/05/24	1	85.00	0	0.00	85.00	1	398	0.25%
2023/05/23	3	82.07	1	84.40	83.00	2	381	0.52%
2023/05/12	0	0.00	1	76.60	76.50	-1	224	-0.45%
2023/05/11	1	75.90	0	0.00	77.10	1	200	0.50%
2023/05/10	0	0.00	1	75.20	75.20	-1	122	-0.82%
2023/04/24	0	0.00	4	67.60	67.60	-4	100	-3.99%
2023/04/17	4	66.90	0	0.00	66.90	4	98	4.05%
2023/03/27	1	68.30	0	0.00	68.30	1	88	1.13%
2023/02/24	2	69.70	2	69.75	70.00	0	84	0.00%
2023/02/16	0	0.00	4	67.60	70.50	-4	69	-5.79%
2023/02/15	0	0.00	1	68.50	67.50	-1	60	-1.65%
2023/02/06	0.3	63.70	0	0.00	64.00	0.3	48	0.62%
2023/01/09	1	62.40	0	0.00	61.70	1	52	1.91%
2022/12/02	0	0.00	1	64.10	63.80	-1	68	-1.46%
2022/11/30	0	0.00	1	64.40	64.20	-1	67	-1.48%
2022/11/22	1	61.20	0	0.00	61.20	1	59	1.67%
2022/11/14	1	60.10	0	0.00	60.20	1	59	1.69%
2022/09/26	0	0.00	1	61.00	60.70	-1	59	-1.67%
2022/08/22	0	0.00	26	54.63	54.80	-26	64	-40.36%
2022/07/20	1	55.40	0	0.00	55.00	1	75	1.33%
2022/07/11	1	54.70	0	0.00	55.30	1	75	1.32%
2022/06/06	26	57.02	0	0.00	57.20	26	126	20.57%
2021/12/07	1	60.40	0	0.00	60.50	1	269	0.37%
2021/12/06	5	61.00	0	0.00	60.30	5	275	1.82%
2021/10/28	0	0.00	5	62.80	62.80	-5	297	-1.68%
2021/10/27	5	61.00	0	0.00	61.10	5	282	1.77%
2021/10/22	0	0.00	5	61.60	61.40	-5	283	-1.76%
2021/07/23	1	66.10	0	0.00	65.60	1	249	0.40%
2021/04/26	0	0.00	15	66.60	66.80	-15	159	-9.40%
2021/04/07	5	66.20	0	0.00	66.30	5	150	3.33%
2020/12/04	0	0.00	1	63.00	63.40	-1	106	-0.94%
2020/11/18	1	63.80	0	0.00	63.90	1	111	0.90%
2020/11/11	15	63.50	0	0.00	63.50	15	114	13.08%
2020/07/22	0	0.00	3	66.80	66.90	-3	363	-0.82%
2020/07/16	2	66.75	0	0.00	66.80	2	374	0.53%
2020/07/09	3	66.80	0	0.00	66.60	3	394	0.76%
2020/05/12	0	0.00	1	63.10	63.10	-1	489	-0.20%
2020/05/08	1	62.80	0	0.00	63.30	1	492	0.20%
2020/04/28	1	60.00	1	60.90	60.90	0	502	0.00%
2020/04/21	0	0.00	1	58.60	58.60	-1	494	-0.20%
2020/03/13	1	58.00	0	0.00	59.30	1	286	0.35%
2018/09/20	0	0.00	1	58.00	57.90	-1	172	-0.58%
2018/07/12	0	0.00	1	56.20	56.10	-1	259	-0.39%
2018/07/11	1	55.30	0	0.00	55.30	1	257	0.39%
2018/05/14	1	58.90	0	0.00	58.50	1	183	0.54%