期元大S&P原油反1 (00673R)-國票-北高雄券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	7.41	0	0.00	7.42	10	23,122	0.04%
2024/05/02	50	7.44	0	0.00	7.41	50	24,157	0.21%
2024/04/26	50	7.06	0	0.00	7.07	50	23,927	0.21%
2024/04/24	50	7.10	0	0.00	7.10	50	24,200	0.21%
2024/04/23	50	7.20	0	0.00	7.20	50	24,275	0.21%
2024/04/22	30	7.26	190	7.24	7.26	-160	24,300	-0.66%	大賣/鉅額交易
2024/04/18	0	0.00	50	7.22	7.19	-50	23,919	-0.21%
2024/04/17	0	0.00	28	7.05	7.05	-28	23,964	-0.12%
2024/04/16	20	6.97	0	0.00	6.97	20	24,045	0.08%
2024/04/15	20	7.02	0	0.00	7.02	20	24,187	0.08%
2024/04/11	60	6.96	0	0.00	6.96	60	24,265	0.25%
2024/04/10	7	7.03	0	0.00	7.04	7	24,377	0.03%
2024/04/09	20	6.97	0	0.00	7.02	20	24,162	0.08%
2024/04/08	25	7.11	0	0.00	7.06	25	23,835	0.10%
2024/04/03	30	7.07	0	0.00	7.09	30	24,026	0.12%
2024/04/02	50	7.15	0	0.00	7.16	50	23,484	0.21%
2024/04/01	20	7.20	0	0.00	7.20	20	23,550	0.08%
2024/03/28	50	7.31	0	0.00	7.31	50	23,148	0.22%
2024/03/26	50	7.28	0	0.00	7.30	50	23,139	0.22%
2024/03/25	0	0.00	50	7.36	7.36	-50	22,960	-0.22%
2024/03/21	0	0.00	10	7.29	7.30	-10	22,901	-0.04%
2024/03/19	150	7.27	0	0.00	7.28	150	22,742	0.66%	大買/鉅額交易
2024/03/18	10	7.38	0	0.00	7.38	10	23,163	0.04%
2024/03/15	70	7.41	0	0.00	7.41	70	22,899	0.31%
2024/03/08	50	7.54	0	0.00	7.56	50	24,292	0.21%
2024/03/07	0	0.00	10	7.58	7.59	-10	24,844	-0.04%
2024/03/05	0	0.00	50	7.62	7.65	-50	25,080	-0.20%
2024/03/04	50	7.51	0	0.00	7.54	50	25,049	0.20%
2024/02/29	50	7.67	0	0.00	7.67	50	24,521	0.20%
2024/02/27	50	7.73	0	0.00	7.76	50	24,254	0.21%
2024/02/26	0	0.00	20	7.88	7.87	-20	24,604	-0.08%
2024/02/23	50	7.71	0	0.00	7.71	50	24,146	0.21%
2024/02/21	20	7.78	10	7.79	7.77	10	24,325	0.04%
2024/02/20	10	7.69	0	0.00	7.69	10	25,051	0.04%
2024/02/19	10	7.74	0	0.00	7.74	10	24,827	0.04%
2024/02/16	110	7.76	0	0.00	7.77	110	24,559	0.45%	大買/鉅額交易
2024/02/15	71	7.89	0	0.00	7.89	71	23,872	0.30%
2024/02/05	0	0.00	160	8.28	8.24	-160	22,696	-0.70%	大賣/鉅額交易
2024/02/02	0	0.00	64	8.07	8.07	-64	21,695	-0.29%
2024/02/01	0	0.00	50	7.87	7.91	-50	21,782	-0.23%
2024/01/31	3	7.76	0	0.00	7.78	3	22,513	0.01%
2024/01/29	76	7.71	0	0.00	7.70	76	22,579	0.34%
2024/01/26	125	7.83	0	0.00	7.86	125	21,945	0.57%	大買/鉅額交易
2024/01/25	10	8.01	0	0.00	8.01	10	21,643	0.05%
2024/01/23	50	8.08	0	0.00	8.09	50	22,004	0.23%
2024/01/22	50	8.24	0	0.00	8.26	50	21,621	0.23%
2024/01/16	0	0.00	100	8.34	8.32	-100	21,838	-0.46%
2024/01/12	100	8.20	0	0.00	8.20	100	22,237	0.45%
2024/01/09	0	0.00	5	8.48	8.48	-5	21,598	-0.02%
2024/01/03	0	0.00	140	8.56	8.59	-140	22,540	-0.62%	大賣/鉅額交易
2023/12/29	0	0.00	10	8.38	8.33	-10	23,894	-0.04%
2023/12/13	0	0.00	10	8.83	8.84	-10	24,722	-0.04%
2023/12/07	0	0.00	5	8.70	8.71	-5	24,975	-0.02%
2023/12/06	0	0.00	5	8.40	8.41	-5	23,855	-0.02%
2023/12/05	0	0.00	5	8.32	8.31	-5	23,652	-0.02%
2023/12/04	0	0.00	5	8.25	8.25	-5	23,458	-0.02%
2023/12/01	0	0.00	100	8.00	8.00	-100	23,010	-0.43%
2023/11/30	150	7.85	0	0.00	7.81	150	22,890	0.66%	大買/鉅額交易
2023/11/23	0	0.00	140	8.04	8.03	-140	23,516	-0.60%	大賣/鉅額交易
2023/11/21	50	7.89	0	0.00	7.89	50	23,486	0.21%
2023/11/20	90	8.01	0	0.00	7.99	90	23,615	0.38%
2023/11/17	0	0.00	100	8.39	8.38	-100	23,333	-0.43%
2023/11/16	0	0.00	70	8.08	8.10	-70	22,676	-0.31%
2023/11/15	10	7.93	0	0.00	7.88	10	22,777	0.04%
2023/11/09	0	0.00	100	8.19	8.21	-100	23,927	-0.42%
2023/11/08	0	0.00	360	8.04	8.04	-360	23,411	-1.54%	大賣/鉅額交易
2023/11/06	0	0.00	51	7.69	7.67	-51	22,945	-0.22%
2023/11/03	1	7.54	0	0.00	7.55	1	22,918	0.00%
2023/11/01	0	0.00	77	7.69	7.69	-77	23,258	-0.33%
2023/10/31	0	0.00	50	7.56	7.57	-50	23,121	-0.22%
2023/10/25	0	0.00	50	7.51	7.51	-50	24,272	-0.21%
2023/10/24	0	0.00	50	7.34	7.34	-50	24,224	-0.21%
2023/10/23	0	0.00	50	7.23	7.32	-50	24,585	-0.20%
2023/10/20	80	7.10	0	0.00	7.13	80	25,323	0.32%
2023/10/18	90	7.24	0	0.00	7.23	90	25,891	0.35%
2023/10/17	22	7.39	70	7.42	7.40	-48	25,701	-0.19%
2023/10/16	70	7.32	0	0.00	7.30	70	25,946	0.27%
2023/10/12	0	0.00	100	7.73	7.72	-100	26,420	-0.38%
2023/10/06	0	0.00	15	7.82	7.83	-15	27,641	-0.05%
2023/10/05	0	0.00	170	7.73	7.70	-170	28,015	-0.61%	大賣/鉅額交易
2023/10/04	10	7.40	10	7.40	7.40	0	27,497	0.00%
2023/10/03	0	0.00	52	7.47	7.49	-52	28,776	-0.18%
2023/10/02	0	0.00	130	7.27	7.28	-130	29,394	-0.44%	大賣/鉅額交易
2023/09/28	146	7.08	0	0.00	7.11	146	30,733	0.48%	大買/鉅額交易
2023/09/27	26	7.31	0	0.00	7.30	26	31,213	0.08%
2023/09/26	0	0.00	20	7.45	7.45	-20	31,295	-0.06%
2023/09/25	20	7.37	0	0.00	7.41	20	31,729	0.06%
2023/09/22	111	7.37	0	0.00	7.37	111	31,968	0.35%	大買/鉅額交易
2023/09/21	0	0.00	10	7.54	7.54	-10	31,829	-0.03%
2023/09/20	0	0.00	100	7.42	7.48	-100	32,264	-0.31%
2023/09/18	0	0.00	260	7.30	7.30	-260	32,908	-0.79%	大賣/鉅額交易
2023/09/15	140	7.33	0	0.00	7.30	140	33,477	0.42%	大買/鉅額交易
2023/09/13	110	7.49	0	0.00	7.48	110	33,891	0.32%	大買/鉅額交易
2023/09/08	100	7.76	0	0.00	7.86	100	33,416	0.30%
2023/09/07	20	7.71	0	0.00	7.71	20	33,466	0.06%
2023/09/06	125	7.73	0	0.00	7.74	125	33,427	0.37%	大買/鉅額交易
2023/09/05	10	7.82	0	0.00	7.81	10	33,548	0.03%
2023/09/04	95	7.79	0	0.00	7.82	95	33,930	0.28%
2023/09/01	300	7.92	0	0.00	7.92	300	33,627	0.89%	大買/鉅額交易
2023/08/30	100	8.04	330	8.04	8.04	-230	33,945	-0.68%	大賣/鉅額交易
2023/08/24	0	0.00	100	8.35	8.30	-100	34,805	-0.29%
2023/08/23	50	8.22	0	0.00	8.22	50	34,669	0.14%
2023/08/22	0	0.00	100	8.21	8.22	-100	34,884	-0.29%
2023/08/21	50	8.10	20	8.11	8.11	30	34,913	0.09%
2023/08/16	0	0.00	150	8.26	8.34	-150	34,216	-0.44%	大賣/鉅額交易
2023/08/10	60	7.92	0	0.00	7.93	60	33,680	0.18%
2023/08/09	70	8.05	0	0.00	8.06	70	33,341	0.21%
2023/08/07	20	8.02	0	0.00	8.01	20	33,359	0.06%
2023/08/02	20	8.06	0	0.00	8.07	20	33,006	0.06%
2023/08/01	50	8.09	0	0.00	8.11	50	32,958	0.15%
2023/07/31	10	8.20	0	0.00	8.22	10	32,994	0.03%
2023/07/28	70	8.26	0	0.00	8.28	70	33,867	0.21%
2023/07/27	60	8.27	0	0.00	8.28	60	34,587	0.17%
2023/07/25	180	8.32	10	8.32	8.32	170	34,857	0.49%	大買/鉅額交易
2023/07/21	100	8.59	0	0.00	8.59	100	35,595	0.28%
2023/07/19	80	8.70	0	0.00	8.70	80	36,196	0.22%
2023/07/17	10	8.77	160	8.77	8.80	-150	37,151	-0.40%	大賣/鉅額交易
2023/07/14	90	8.53	0	0.00	8.55	90	36,125	0.25%
2023/07/13	130	8.68	0	0.00	8.68	130	36,041	0.36%	大買/鉅額交易
2023/07/12	160	8.80	0	0.00	8.81	160	35,357	0.45%	大買/鉅額交易
2023/07/11	5	9.00	0	0.00	9.00	5	34,617	0.01%
2023/07/10	130	8.97	0	0.00	9.00	130	34,977	0.37%	大買/鉅額交易
2023/07/06	85	9.17	0	0.00	9.21	85	34,085	0.25%
2023/07/05	100	9.29	0	0.00	9.30	100	33,225	0.30%
2023/06/30	150	9.40	0	0.00	9.43	150	35,322	0.42%	大買/鉅額交易
2023/06/29	10	9.50	0	0.00	9.51	10	35,183	0.03%
2023/06/28	0	0.00	10	9.64	9.64	-10	35,339	-0.03%
2023/06/27	0	0.00	5	9.47	9.39	-5	34,910	-0.01%
2023/06/26	0	0.00	200	9.44	9.47	-200	34,570	-0.58%	大賣/鉅額交易
2023/06/21	160	9.21	150	9.26	9.21	10	33,921	0.03%	大買/大賣/
2023/06/20	70	9.23	0	0.00	9.27	70	33,277	0.21%
2023/06/19	100	9.22	0	0.00	9.26	100	33,023	0.30%
2023/06/16	25	9.28	0	0.00	9.29	25	32,331	0.08%
2023/06/13	0	0.00	20	9.72	9.72	-20	32,901	-0.06%
2023/06/12	0	0.00	22	9.46	9.46	-22	33,138	-0.07%
2023/06/09	0	0.00	102	9.24	9.27	-102	33,939	-0.30%	大賣/鉅額交易
2023/06/08	120	9.08	0	0.00	9.09	120	34,196	0.35%	大買/鉅額交易
2023/06/07	0	0.00	20	9.21	9.24	-20	35,115	-0.06%
2023/06/06	0	0.00	100	9.15	9.17	-100	35,615	-0.28%
2023/06/05	122	9.08	50	9.08	9.08	72	36,437	0.20%	大買/
2023/05/31	0	0.00	40	9.47	9.53	-40	38,667	-0.10%
2023/05/26	0	0.00	120	9.21	9.20	-120	38,425	-0.31%	大賣/鉅額交易
2023/05/25	105	8.94	0	0.00	8.96	105	39,558	0.27%	大買/鉅額交易
2023/05/18	20	9.14	0	0.00	9.15	20	40,572	0.05%
2023/05/16	20	9.28	0	0.00	9.31	20	41,593	0.05%
2023/05/15	0	0.00	60	9.53	9.51	-60	41,909	-0.14%
2023/05/12	0	0.00	20	9.35	9.40	-20	41,971	-0.05%
2023/05/11	4	9.12	0	0.00	9.08	4	42,153	0.01%
2023/05/10	21	9.08	0	0.00	9.08	21	42,201	0.05%
2023/05/04	0	0.00	60	9.65	9.64	-60	43,332	-0.14%
2023/05/03	0	0.00	80	9.31	9.32	-80	42,243	-0.19%
2023/05/02	30	8.84	10	8.85	8.85	20	41,519	0.05%
2023/04/27	0	0.00	129	8.98	8.99	-129	40,926	-0.32%	大賣/鉅額交易
2023/04/26	0	0.00	201	8.65	8.64	-201	39,947	-0.50%	大賣/鉅額交易
2023/04/25	50	8.47	0	0.00	8.52	50	39,658	0.13%
2023/04/24	100	8.66	0	0.00	8.70	100	39,369	0.25%
2023/04/21	0	0.00	256	8.67	8.67	-256	38,975	-0.66%	大賣/鉅額交易
2023/04/20	10	8.58	100	8.54	8.60	-90	38,246	-0.24%
2023/04/18	0	0.00	50	8.29	8.33	-50	37,838	-0.13%
2023/04/17	30	8.17	2	8.16	8.17	28	37,784	0.07%
2023/04/14	20	8.18	0	0.00	8.17	20	37,801	0.05%
2023/04/13	152	8.11	0	0.00	8.13	152	37,531	0.40%	大買/鉅額交易
2023/04/12	74	8.26	0	0.00	8.27	74	36,734	0.20%
2023/04/11	50	8.42	0	0.00	8.39	50	36,157	0.14%
2023/04/10	140	8.35	0	0.00	8.36	140	35,742	0.39%	大買/鉅額交易
2023/04/06	252	8.46	0	0.00	8.46	252	34,899	0.72%	大買/鉅額交易
2023/03/31	30	9.12	0	0.00	9.13	30	32,259	0.09%
2023/03/29	20	9.19	0	0.00	9.20	20	31,989	0.06%
2023/03/21	0	0.00	20	10.11	10.11	-20	32,214	-0.06%
2023/03/20	0	0.00	20	10.09	10.24	-20	32,368	-0.06%
2023/03/17	0	0.00	40	9.81	9.81	-40	32,611	-0.12%
2023/03/16	0	0.00	25	9.88	9.92	-25	32,968	-0.08%
2023/03/15	0	0.00	70	9.39	9.40	-70	33,140	-0.21%
2023/03/14	0	0.00	100	9.11	9.19	-100	32,716	-0.31%
2023/03/13	100	8.86	0	0.00	8.85	100	31,818	0.31%
2023/03/10	0	0.00	400	9.03	9.09	-400	31,325	-1.28%	大賣/鉅額交易
2023/03/09	0	0.00	20	8.91	8.90	-20	30,082	-0.07%
2023/03/08	0	0.00	40	8.80	8.80	-40	29,655	-0.13%
2023/03/07	40	8.55	0	0.00	8.50	40	29,062	0.14%
2023/03/06	130	8.65	0	0.00	8.69	130	28,250	0.46%	大買/鉅額交易
2023/03/01	380	8.93	15	8.88	8.82	365	27,316	1.34%	大買/鉅額交易
2023/02/24	20	8.98	25	8.95	8.96	-5	27,512	-0.02%
2023/02/23	0	0.00	157	9.18	9.16	-157	28,848	-0.54%	大賣/鉅額交易
2023/02/22	0	0.00	372	8.98	8.98	-372	28,903	-1.29%	大賣/鉅額交易
2023/02/21	1	8.90	20	8.92	8.92	-19	28,861	-0.07%
2023/02/20	7	8.86	40	8.94	8.89	-33	28,768	-0.11%
2023/02/17	0	0.00	10	8.77	8.80	-10	29,134	-0.03%
2023/02/16	50	8.65	0	0.00	8.64	50	29,207	0.17%
2023/02/15	106	8.68	0	0.00	8.73	106	29,298	0.36%	大買/鉅額交易
2023/02/14	27	8.63	0	0.00	8.64	27	29,588	0.09%
2023/02/13	385	8.64	0	0.00	8.67	385	29,150	1.32%	大買/鉅額交易
2023/02/10	35	8.78	150	8.78	8.78	-115	29,101	-0.40%	大賣/鉅額交易
2023/02/09	128	8.70	4	8.70	8.70	124	29,707	0.42%	大買/鉅額交易
2023/02/08	74	8.79	0	0.00	8.82	74	29,603	0.25%
2023/02/07	0	0.00	95	9.10	9.09	-95	29,615	-0.32%
2023/02/06	0	0.00	94	9.25	9.26	-94	30,176	-0.31%
2023/02/03	0	0.00	50	8.95	8.98	-50	29,313	-0.17%
2023/02/02	7	8.83	243	8.83	8.82	-236	28,870	-0.82%	大賣/鉅額交易
2023/02/01	220	8.65	0	0.00	8.66	220	28,843	0.76%	大買/鉅額交易
2023/01/31	0	0.00	200	8.80	8.80	-200	29,436	-0.68%	大賣/鉅額交易
2023/01/30	70	8.56	0	0.00	8.66	70	29,395	0.24%
2023/01/16	135	8.61	0	0.00	8.63	135	29,501	0.46%	大買/鉅額交易
2023/01/13	120	8.73	0	0.00	8.77	120	29,192	0.41%	大買/鉅額交易
2023/01/12	20	8.79	0	0.00	8.84	20	30,063	0.07%
2023/01/10	0	0.00	10	9.22	9.22	-10	30,681	-0.03%
2023/01/06	0	0.00	20	9.23	9.24	-20	32,528	-0.06%
2023/01/05	0	0.00	20	9.30	9.29	-20	32,791	-0.06%
2023/01/04	0	0.00	130	8.93	8.98	-130	32,531	-0.40%	大賣/鉅額交易
2023/01/03	120	8.62	31	8.62	8.66	89	33,605	0.26%	大買/
2022/12/30	16	8.79	115	8.77	8.80	-99	34,608	-0.29%	大賣/
2022/12/29	25	8.79	0	0.00	8.80	25	35,183	0.07%
2022/12/27	108	8.61	0	0.00	8.63	108	36,439	0.30%	大買/鉅額交易
2022/12/26	80	8.76	0	0.00	8.78	80	36,420	0.22%
2022/12/23	4	8.83	0	0.00	8.82	4	36,816	0.01%
2022/12/22	10	8.78	0	0.00	8.78	10	37,449	0.03%
2022/12/21	10	9.07	0	0.00	9.09	10	37,625	0.03%
2022/12/19	0	0.00	2	9.14	9.21	-2	39,421	-0.01%
2022/12/14	10	9.20	0	0.00	9.18	10	40,219	0.02%
2022/12/12	0	0.00	16	9.65	9.66	-16	40,301	-0.04%
2022/12/09	0	0.00	10	9.60	9.59	-10	40,875	-0.02%
2022/12/08	0	0.00	10	9.48	9.50	-10	40,912	-0.02%
2022/12/07	0	0.00	50	9.32	9.28	-50	40,695	-0.12%
2022/12/06	2	8.90	40	8.92	8.94	-38	40,650	-0.09%
2022/12/05	4	8.55	50	8.56	8.59	-46	40,822	-0.11%
2022/12/02	76	8.50	0	0.00	8.54	76	41,844	0.18%
2022/12/01	9	8.60	30	8.61	8.63	-21	42,597	-0.05%
2022/11/30	8	8.83	0	0.00	8.79	8	42,555	0.02%
2022/11/29	22	9.03	10	9.11	8.78	12	42,640	0.03%
2022/11/25	0	0.00	17	8.90	8.87	-17	43,696	-0.04%
2022/11/24	20	8.97	101	8.98	8.96	-81	44,399	-0.18%	大賣/
2022/11/22	0	0.00	50	8.70	8.70	-50	44,365	-0.11%
2022/11/21	0	0.00	210	8.80	8.81	-210	44,247	-0.47%	大賣/鉅額交易
2022/11/18	1	8.51	344	8.52	8.53	-343	43,451	-0.79%	大賣/鉅額交易
2022/11/14	100	8.03	0	0.00	8.07	100	42,831	0.23%
2022/11/11	10	8.22	0	0.00	8.24	10	42,616	0.02%
2022/11/10	0	0.00	10	8.37	8.35	-10	42,987	-0.02%
2022/11/09	2	8.19	48	8.16	8.21	-46	42,948	-0.11%
2022/11/08	10	7.92	0	0.00	8.01	10	43,030	0.02%
2022/11/04	0	0.00	2	8.20	8.13	-2	43,101	0.00%
2022/11/02	90	8.16	50	8.16	8.13	40	42,981	0.09%
2022/11/01	0	0.00	50	8.36	8.33	-50	42,590	-0.12%
2022/10/31	0	0.00	10	8.27	8.30	-10	43,182	-0.02%
2022/10/27	100	8.26	30	8.25	8.26	70	43,804	0.16%
2022/10/25	0	0.00	55	8.54	8.59	-55	44,777	-0.12%
2022/10/24	0	0.00	5	8.47	8.61	-5	44,892	-0.01%
2022/10/21	0	0.00	15	8.55	8.55	-15	45,478	-0.03%
2022/10/20	10	8.55	0	0.00	8.49	10	45,776	0.02%
2022/10/19	0	0.00	100	8.70	8.73	-100	45,584	-0.22%
2022/10/18	0	0.00	10	8.51	8.51	-10	45,858	-0.02%
2022/10/17	0	0.00	67	8.48	8.47	-67	45,972	-0.15%
2022/10/14	30	8.34	0	0.00	8.33	30	44,719	0.07%
2022/10/13	30	8.53	0	0.00	8.53	30	44,659	0.07%
2022/10/12	7	8.38	10	8.38	8.40	-3	45,233	-0.01%
2022/10/11	70	8.20	0	0.00	8.26	70	45,262	0.15%
2022/10/07	51	8.35	0	0.00	8.40	51	44,494	0.11%
2022/10/06	1	8.37	0	0.00	8.38	1	43,878	0.00%
2022/10/05	100	8.51	0	0.00	8.54	100	44,774	0.22%
2022/10/04	70	8.77	0	0.00	8.78	70	44,502	0.16%
2022/09/30	50	9.04	0	0.00	9.08	50	45,467	0.11%
2022/09/29	152	9.04	0	0.00	9.04	152	46,364	0.33%	大買/鉅額交易
2022/09/28	5	9.53	0	0.00	9.53	5	48,076	0.01%
2022/09/26	1	9.37	156	9.33	9.44	-155	47,957	-0.32%	大賣/鉅額交易
2022/09/23	50	8.88	0	0.00	8.91	50	47,353	0.11%
2022/09/22	2	8.92	0	0.00	8.92	2	47,338	0.00%
2022/09/21	150	8.86	200	8.89	8.84	-50	47,294	-0.11%	大買/大賣/
2022/09/20	50	8.77	0	0.00	8.74	50	48,096	0.10%
2022/09/19	100	8.71	30	8.72	8.79	70	48,622	0.14%
2022/09/16	0	0.00	410	8.81	8.77	-410	48,901	-0.84%	大賣/鉅額交易
2022/09/15	60	8.51	0	0.00	8.52	60	49,329	0.12%
2022/09/14	50	8.65	0	0.00	8.69	50	50,321	0.10%
2022/09/13	200	8.62	0	0.00	8.60	200	50,403	0.40%	大買/鉅額交易
2022/09/12	55	8.78	0	0.00	8.79	55	50,745	0.11%
2022/09/07	0	0.00	100	8.74	8.83	-100	49,627	-0.20%
2022/09/06	0	0.00	50	8.52	8.52	-50	48,774	-0.10%
2022/09/02	0	0.00	100	8.57	8.53	-100	49,289	-0.20%
2022/09/01	0	0.00	110	8.41	8.45	-110	48,595	-0.23%	大賣/鉅額交易
2022/08/31	0	0.00	67	8.24	8.19	-67	47,868	-0.14%
2022/08/30	62	7.96	0	0.00	7.96	62	47,821	0.13%
2022/08/26	5	8.17	0	0.00	8.20	5	48,420	0.01%
2022/08/25	50	8.02	0	0.00	8.05	50	48,599	0.10%
2022/08/24	60	8.21	0	0.00	8.21	60	48,035	0.12%
2022/08/23	43	8.40	0	0.00	8.41	43	48,081	0.09%
2022/08/19	82	8.44	0	0.00	8.50	82	48,720	0.17%
2022/08/18	70	8.63	0	0.00	8.63	70	48,444	0.14%
2022/08/17	6	8.72	50	8.70	8.72	-44	48,379	-0.09%
2022/08/16	2	8.57	150	8.62	8.56	-148	47,863	-0.31%	大賣/鉅額交易
2022/08/15	2	8.42	0	0.00	8.44	2	48,404	0.00%
2022/08/12	80	8.24	10	8.27	8.29	70	48,530	0.14%
2022/08/11	100	8.38	0	0.00	8.40	100	49,013	0.20%
2022/08/10	1	8.51	0	0.00	8.56	1	49,737	0.00%
2022/08/09	50	8.48	0	0.00	8.49	50	51,681	0.10%
2022/08/05	42	8.66	40	8.62	8.61	2	53,852	0.00%
2022/08/04	0	0.00	252	8.46	8.45	-252	53,681	-0.47%	大賣/鉅額交易
2022/08/02	0	0.00	50	8.30	8.28	-50	54,840	-0.09%
2022/07/29	1	8.13	0	0.00	8.13	1	54,004	0.00%
2022/07/28	50	8.05	0	0.00	8.06	50	55,402	0.09%
2022/07/27	8	8.27	0	0.00	8.25	8	54,629	0.01%
2022/07/26	50	8.13	0	0.00	8.09	50	54,445	0.09%
2022/07/25	0	0.00	50	8.32	8.35	-50	54,592	-0.09%
2022/07/22	3	8.21	0	0.00	8.14	3	53,773	0.01%
2022/07/21	2	8.07	10	8.05	8.07	-8	53,506	-0.01%
2022/07/19	80	7.98	0	0.00	8.00	80	53,629	0.15%
2022/07/18	50	8.32	0	0.00	8.31	50	52,661	0.09%
2022/07/15	50	8.46	0	0.00	8.43	50	52,194	0.10%
2022/07/14	51	8.36	10	8.38	8.36	41	52,102	0.08%
2022/07/13	3	8.39	0	0.00	8.38	3	52,041	0.01%
2022/07/11	20	7.86	0	0.00	7.91	20	50,931	0.04%
2022/07/08	21	7.92	0	0.00	7.90	21	50,905	0.04%
2022/07/07	90	8.25	0	0.00	8.13	90	50,284	0.18%
2022/07/06	0	0.00	689	7.94	8.04	-689	49,551	-1.39%	大賣/鉅額交易
2022/07/05	37	7.40	0	0.00	7.47	37	47,877	0.08%
2022/07/04	0	0.00	10	7.55	7.52	-10	47,768	-0.02%
2022/07/01	30	7.70	208	7.67	7.70	-178	48,101	-0.37%	大賣/鉅額交易
2022/06/30	1	7.44	3	7.46	7.49	-2	47,783	0.00%
2022/06/29	63	7.33	5	7.34	7.35	58	47,826	0.12%
2022/06/28	67	7.46	0	0.00	7.38	67	48,286	0.14%
2022/06/27	103	7.60	10	7.58	7.61	93	47,735	0.19%	大買/
2022/06/24	36	7.79	45	7.80	7.79	-9	47,940	-0.02%
2022/06/23	5	7.78	102	7.87	7.81	-97	47,973	-0.20%	大賣/
2022/06/22	5	7.68	160	7.64	7.72	-155	47,825	-0.32%	大賣/鉅額交易
2022/06/20	8	7.52	1	7.58	7.58	7	47,596	0.01%
2022/06/17	2	7.31	0	0.00	7.29	2	47,680	0.00%
2022/06/16	0	0.00	100	7.32	7.33	-100	47,958	-0.21%
2022/06/15	1	7.19	0	0.00	7.20	1	48,895	0.00%
2022/06/14	105	7.15	5	7.15	7.14	100	49,424	0.20%	大買/
2022/06/13	14	7.27	3	7.30	7.22	11	49,552	0.02%
2022/06/10	12	7.31	100	7.30	7.34	-88	50,054	-0.18%
2022/06/09	133	7.17	20	7.18	7.16	113	49,975	0.23%	大買/鉅額交易
2022/06/08	0	0.00	110	7.28	7.27	-110	50,450	-0.22%	大賣/鉅額交易
2022/06/07	21	7.24	0	0.00	7.28	21	51,067	0.04%
2022/06/06	145	7.16	0	0.00	7.17	145	51,165	0.28%	大買/鉅額交易
2022/06/02	20	7.44	0	0.00	7.44	20	51,045	0.04%
2022/06/01	44	7.32	100	7.32	7.32	-56	52,213	-0.11%
2022/05/31	123	7.22	20	7.18	7.16	103	52,465	0.20%	大買/鉅額交易
2022/05/30	117	7.31	10	7.32	7.32	107	52,561	0.20%	大買/鉅額交易
2022/05/27	135	7.39	0	0.00	7.40	135	52,582	0.26%	大買/鉅額交易
2022/05/25	100	7.56	0	0.00	7.55	100	51,683	0.19%
2022/05/24	3	7.63	10	7.62	7.64	-7	51,784	-0.01%
2022/05/23	125	7.59	0	0.00	7.55	125	51,459	0.24%	大買/鉅額交易
2022/05/20	5	7.70	0	0.00	7.67	5	50,425	0.01%
2022/05/19	5	7.74	34	7.71	7.75	-29	49,824	-0.06%
2022/05/18	0	0.00	207	7.67	7.65	-207	48,491	-0.43%	大賣/鉅額交易
2022/05/17	224	7.45	6	7.44	7.53	218	47,452	0.46%	大買/鉅額交易
2022/05/16	114	7.62	1	7.71	7.75	113	45,450	0.25%	大買/鉅額交易
2022/05/13	129	7.80	0	0.00	7.78	129	44,227	0.29%	大買/鉅額交易
2022/05/12	53	7.98	0	0.00	8.04	53	42,884	0.12%
2022/05/11	0	0.00	54	8.30	8.19	-54	42,236	-0.13%
2022/05/10	1	8.17	123	8.18	8.17	-122	41,400	-0.29%	大賣/鉅額交易
2022/05/09	15	7.69	5	7.75	7.68	10	39,907	0.03%
2022/05/06	11	7.76	4	7.83	7.77	7	39,420	0.02%
2022/05/05	158	7.77	0	0.00	7.82	158	38,940	0.41%	大買/鉅額交易
2022/05/04	30	8.14	0	0.00	8.12	30	37,174	0.08%
2022/04/29	69	8.03	0	0.00	7.98	69	36,508	0.19%
2022/04/27	21	8.27	0	0.00	8.29	21	35,408	0.06%
2022/04/25	0	0.00	19	8.53	8.51	-19	34,652	-0.05%
2022/04/22	0	0.00	4	8.20	8.25	-4	34,193	-0.01%
2022/04/21	0	0.00	3	8.25	8.20	-3	34,000	-0.01%
2022/04/20	0	0.00	22	8.23	8.21	-22	33,855	-0.06%
2022/04/19	12	7.90	0	0.00	7.91	12	33,394	0.04%
2022/04/18	1	7.92	0	0.00	7.93	1	32,834	0.00%
2022/04/15	3	8.15	0	0.00	8.08	3	32,232	0.01%
2022/04/14	73	8.24	0	0.00	8.24	73	31,728	0.23%
2022/04/13	109	8.46	0	0.00	8.51	109	31,129	0.35%	大買/鉅額交易
2022/04/12	55	8.95	0	0.00	8.87	55	30,461	0.18%
2022/04/11	0	0.00	31	8.88	8.91	-31	29,853	-0.10%
2022/04/08	3	8.93	4	8.92	8.89	-1	29,000	0.00%
2022/04/07	0	0.00	113	8.74	8.78	-113	28,572	-0.40%	大賣/鉅額交易
2022/04/06	3	8.41	5	8.43	8.39	-2	27,765	-0.01%
2022/04/01	112	8.56	0	0.00	8.57	112	27,252	0.41%	大買/鉅額交易
2022/03/31	1	8.42	435	8.43	8.49	-434	26,483	-1.64%	大賣/鉅額交易
2022/03/30	2	8.17	18	8.17	8.19	-16	25,436	-0.06%
2022/03/29	20	8.21	90	8.18	8.21	-70	24,856	-0.28%
2022/03/28	1	7.80	246	7.86	7.85	-245	23,761	-1.03%	大賣/鉅額交易
2022/03/25	25	7.69	4	7.72	7.73	21	23,273	0.09%
2022/03/24	174	7.44	29	7.45	7.58	145	22,165	0.65%	大買/鉅額交易
2022/03/23	1	7.85	0	0.00	7.83	1	20,732	0.00%
2022/03/22	144	7.69	0	0.00	7.69	144	20,222	0.71%	大買/鉅額交易
2022/03/21	18	8.21	0	0.00	8.18	18	18,893	0.10%
2022/03/18	148	8.40	1	8.47	8.42	147	18,327	0.80%	大買/鉅額交易
2022/03/17	15	9.28	0	0.00	9.22	15	16,982	0.09%
2022/03/16	15	9.26	7	9.23	9.27	8	16,236	0.05%
2022/03/15	20	9.20	53	9.15	9.20	-33	15,624	-0.21%
2022/03/14	29	8.60	4	8.60	8.59	25	14,530	0.17%
2022/03/11	6	8.62	17	8.54	8.62	-11	13,879	-0.08%
2022/03/10	40	8.34	14	8.35	8.34	26	12,857	0.20%
2022/03/09	19	7.45	0	0.00	7.44	19	11,457	0.17%
2022/03/08	19	7.83	115	7.85	7.67	-96	10,682	-0.90%	大賣/
2022/03/07	242	7.47	3	7.47	7.37	239	9,807	2.44%	大買/鉅額交易
2022/03/04	0	0.00	2	8.54	8.63	-2	8,111	-0.02%
2022/03/03	122	8.41	0	0.00	8.28	122	7,742	1.58%	大買/鉅額交易
2022/03/02	127	9.10	0	0.00	9.07	127	6,711	1.89%	大買/鉅額交易
2022/03/01	10	10.08	0	0.00	10.03	10	5,954	0.17%
2022/02/25	0	0.00	1	10.21	10.21	-1	5,765	-0.02%
2022/02/24	65	10.17	12	10.24	10.04	53	5,619	0.94%
2022/02/22	102	10.41	0	0.00	10.42	102	5,221	1.95%	大買/鉅額交易
2022/02/21	37	10.80	0	0.00	10.78	37	5,034	0.73%
2022/02/18	0	0.00	100	10.79	10.83	-100	4,955	-2.02%
2022/02/16	20	10.74	100	10.74	10.75	-80	4,731	-1.69%
2022/02/15	105	10.45	0	0.00	10.45	105	4,568	2.30%	大買/鉅額交易
2022/02/14	110	10.45	0	0.00	10.46	110	4,443	2.48%	大買/鉅額交易
2022/02/11	0	0.00	100	11.01	11.04	-100	4,274	-2.34%
2022/02/09	0	0.00	50	11.02	11.02	-50	4,257	-1.17%
2022/02/08	10	10.85	0	0.00	10.85	10	4,214	0.24%
2022/02/07	180	10.71	0	0.00	10.75	180	4,256	4.23%	大買/鉅額交易
2022/01/25	0	0.00	170	11.84	11.83	-170	4,008	-4.24%	大賣/鉅額交易
2022/01/21	3	11.92	30	11.94	11.83	-27	3,889	-0.69%
2022/01/20	2	11.57	0	0.00	11.58	2	3,821	0.05%
2022/01/19	30	11.54	0	0.00	11.57	30	3,704	0.81%
2022/01/18	20	11.75	5	11.74	11.77	15	3,590	0.42%
2022/01/17	60	11.87	0	0.00	11.89	60	3,539	1.70%
2022/01/14	50	12.21	0	0.00	12.19	50	3,450	1.45%
2022/01/13	20	12.14	0	0.00	12.17	20	3,463	0.58%
2022/01/12	31	12.29	0	0.00	12.33	31	3,387	0.92%
2022/01/11	0	0.00	30	12.76	12.73	-30	3,273	-0.92%
2022/01/10	0	0.00	1	12.67	12.69	-1	3,327	-0.03%
2022/01/07	40	12.58	0	0.00	12.52	40	3,321	1.20%
2022/01/06	10	12.97	0	0.00	13.06	10	3,148	0.32%
2022/01/05	20	12.99	0	0.00	13.04	20	3,105	0.64%
2022/01/04	15	13.13	0	0.00	13.15	15	3,120	0.48%
2022/01/03	5	13.28	0	0.00	13.25	5	3,161	0.16%
2021/12/30	20	13.11	0	0.00	13.09	20	3,183	0.63%
2021/12/28	70	13.25	0	0.00	13.27	70	3,195	2.19%
2021/12/27	20	13.71	0	0.00	13.71	20	3,127	0.64%
2021/12/24	3	13.72	0	0.00	13.75	3	3,122	0.10%
2021/12/23	33	13.76	0	0.00	13.78	33	3,121	1.06%
2021/12/22	10	14.08	0	0.00	14.13	10	3,140	0.32%
2021/12/20	0	0.00	32	14.62	14.71	-32	3,230	-0.99%
2021/12/17	2	14.00	0	0.00	14.12	2	3,240	0.06%
2021/12/16	10	14.08	0	0.00	14.14	10	3,288	0.30%
2021/12/15	0	0.00	10	14.48	14.47	-10	3,300	-0.30%
2021/12/14	0	0.00	3	14.20	14.25	-3	3,322	-0.09%
2021/12/13	1	13.91	0	0.00	13.94	1	3,365	0.03%
2021/12/08	10	14.03	0	0.00	14.10	10	3,362	0.30%
2021/12/07	10	14.45	0	0.00	14.39	10	3,349	0.30%
2021/12/03	10	15.00	0	0.00	14.94	10	3,323	0.30%
2021/12/02	2	15.28	9	15.37	15.37	-7	3,275	-0.21%
2021/11/26	0	0.00	30	13.43	13.48	-30	2,861	-1.05%
2021/11/24	20	13.12	0	0.00	13.08	20	2,844	0.70%
2021/11/23	10	13.48	0	0.00	13.52	10	2,798	0.36%
2021/11/17	0	0.00	1	13.00	13.03	-1	2,730	-0.04%
2021/11/12	0	0.00	4	12.90	12.91	-4	2,730	-0.15%
2021/11/11	2	12.81	0	0.00	12.85	2	2,719	0.07%
2021/11/08	1	12.76	0	0.00	12.77	1	2,589	0.04%
2021/11/05	7	13.14	7	13.23	13.23	0	2,557	0.00%
2021/11/01	2	12.69	0	0.00	12.69	2	2,432	0.08%
2021/09/14	1	15.26	0	0.00	15.20	1	1,477	0.07%
2021/09/09	2	15.54	0	0.00	15.58	2	1,465	0.14%
2021/09/07	4	15.61	0	0.00	15.62	4	1,476	0.27%
2021/09/06	2	15.72	0	0.00	15.74	2	1,480	0.14%
2021/08/05	0	0.00	7	15.95	15.94	-7	1,319	-0.53%
2021/07/27	1	15.25	0	0.00	15.20	1	1,311	0.08%
2021/07/22	6	15.60	0	0.00	15.66	6	1,272	0.47%
2021/07/20	0	0.00	5	16.44	16.48	-5	1,237	-0.40%
2021/03/22	0	0.00	3	18.81	18.90	-3	813	-0.37%
2021/03/18	3	17.98	0	0.00	17.99	3	753	0.40%
2020/09/08	0	0.00	3	31.58	31.69	-3	344	-0.87%
2020/08/27	1	28.65	0	0.00	28.65	1	413	0.24%
2020/08/20	2	29.17	0	0.00	29.13	2	452	0.44%
2020/05/21	0	0.00	1	36.80	36.24	-1	8,010	-0.01%
2020/04/14	0	0.00	4	25.47	25.57	-4	17,166	-0.02%
2020/04/13	4	25.10	0	0.00	25.23	4	17,523	0.02%
2020/04/07	0	0.00	10	22.85	22.94	-10	19,368	-0.05%
2020/04/06	10	22.97	0	0.00	22.55	10	19,482	0.05%
2020/03/27	0	0.00	1	28.13	28.20	-1	19,590	-0.01%
2020/03/26	0	0.00	1	26.55	27.03	-1	19,835	-0.01%
2020/03/13	2	22.74	4	22.41	21.76	-2	21,349	-0.01%
2020/03/12	0	0.00	1	22.52	22.28	-1	21,801	0.00%
2020/03/11	0	0.00	2	20.28	20.28	-2	22,053	-0.01%
2020/03/10	0	0.00	2	21.72	21.31	-2	22,862	-0.01%
2020/03/09	2	22.32	0	0.00	23.64	2	22,449	0.01%
2020/03/05	0	0.00	4	16.54	16.52	-4	23,293	-0.02%
2020/03/02	0	0.00	10	17.33	17.13	-10	23,034	-0.04%
2020/02/27	8	16.52	16	16.50	16.56	-8	22,794	-0.04%
2020/02/26	16	15.81	12	15.82	15.81	4	22,702	0.02%
2020/02/25	2	15.42	0	0.00	15.43	2	23,490	0.01%
2020/02/24	5	15.37	3	15.35	15.28	2	23,709	0.01%
2020/02/20	3	14.75	3	14.81	14.84	0	24,518	0.00%
2020/02/19	5	15.10	7	15.13	15.12	-2	24,669	-0.01%
2020/02/18	6	15.31	2	15.28	15.36	4	24,689	0.02%
2020/02/13	7	15.42	12	15.49	15.48	-5	24,932	-0.02%
2020/02/12	3	15.70	0	0.00	15.67	3	24,975	0.01%
2020/02/10	10	15.93	10	15.92	15.81	0	25,261	0.00%
2020/02/07	10	15.55	10	15.56	15.58	0	25,283	0.00%
2020/02/06	0	0.00	11	15.49	15.25	-11	25,309	-0.04%
2020/02/05	0	0.00	20	15.91	15.88	-20	25,320	-0.08%
2020/02/04	10	15.92	13	15.82	15.77	-3	25,295	-0.01%
2020/02/03	17	15.52	17	15.48	15.40	0	24,893	0.00%
2020/01/31	0	0.00	68	14.96	14.97	-68	24,575	-0.28%
2020/01/30	0	0.00	57	15.03	15.08	-57	24,047	-0.24%
2020/01/16	3	13.77	0	0.00	13.75	3	21,644	0.01%
2020/01/15	2	13.81	0	0.00	13.80	2	21,480	0.01%
2020/01/14	1	13.80	41	13.79	13.79	-40	21,200	-0.19%
2020/01/10	0	0.00	10	13.53	13.52	-10	20,352	-0.05%
2020/01/09	0	0.00	62	13.37	13.37	-62	19,914	-0.31%
2020/01/08	10	12.59	17	12.48	12.73	-7	18,752	-0.04%
2020/01/07	52	12.88	0	0.00	12.91	52	18,368	0.28%
2020/01/06	13	12.55	5	12.55	12.52	8	18,036	0.04%
2020/01/03	4	12.87	0	0.00	12.85	4	17,274	0.02%
2019/12/31	3	13.16	0	0.00	13.16	3	16,450	0.02%
2019/12/27	17	13.12	0	0.00	13.12	17	16,536	0.10%
2019/12/26	11	13.21	0	0.00	13.21	11	17,053	0.06%
2019/12/24	0	0.00	1	13.40	13.40	-1	17,170	-0.01%
2019/12/20	12	13.28	0	0.00	13.28	12	17,162	0.07%
2019/12/19	12	13.35	1	13.36	13.36	11	16,904	0.07%
2019/12/18	3	13.42	0	0.00	13.44	3	16,752	0.02%
2019/12/17	28	13.52	0	0.00	13.52	28	16,631	0.17%
2019/12/16	3	13.60	0	0.00	13.61	3	16,773	0.02%
2019/12/13	10	13.69	5	13.68	13.70	5	17,270	0.03%
2019/12/12	4	13.85	0	0.00	13.85	4	17,639	0.02%
2019/12/11	8	13.84	0	0.00	13.85	8	17,844	0.04%
2019/12/10	30	13.85	3	13.84	13.85	27	17,844	0.15%
2019/12/09	40	13.88	5	13.88	13.87	35	17,764	0.20%
2019/12/06	18	13.98	0	0.00	14.01	18	17,342	0.10%
2019/12/05	5	14.02	0	0.00	14.01	5	17,062	0.03%
2019/12/03	0	0.00	7	14.50	14.48	-7	16,388	-0.04%
2019/12/02	0	0.00	65	14.48	14.50	-65	16,169	-0.40%
2019/11/26	7	14.11	0	0.00	14.10	7	15,086	0.05%
2019/11/25	5	14.10	0	0.00	14.13	5	15,045	0.03%
2019/11/22	25	14.08	0	0.00	14.12	25	15,012	0.17%
2019/11/21	6	14.39	16	14.39	14.38	-10	14,062	-0.07%
2019/11/20	8	14.71	11	14.70	14.73	-3	13,785	-0.02%
2019/11/19	11	14.35	0	0.00	14.35	11	12,979	0.08%
2019/11/18	2	14.19	0	0.00	14.18	2	12,869	0.02%
2019/11/15	2	14.34	5	14.33	14.33	-3	12,643	-0.02%
2019/11/14	16	14.26	0	0.00	14.26	16	12,568	0.13%
2019/11/13	10	14.46	0	0.00	14.47	10	12,356	0.08%
2019/11/12	5	14.45	3	14.37	14.37	2	12,407	0.02%
2019/11/11	5	14.41	0	0.00	14.44	5	12,351	0.04%
2019/11/07	6	14.56	3	14.53	14.57	3	12,123	0.02%
2019/11/06	31	14.41	0	0.00	14.41	31	11,961	0.26%
2019/11/05	8	14.53	9	14.56	14.52	-1	11,625	-0.01%
2019/10/31	0	0.00	5	14.84	14.84	-5	11,141	-0.04%
2019/10/25	5	14.67	0	0.00	14.71	5	10,804	0.05%
2019/10/23	2	15.19	0	0.00	15.22	2	10,400	0.02%
2019/10/18	3	15.26	0	0.00	15.29	3	10,512	0.03%
2019/10/14	3	15.15	0	0.00	15.14	3	10,511	0.03%
2019/10/04	0	0.00	6	15.70	15.67	-6	10,558	-0.06%
2019/10/03	0	0.00	3	15.69	15.68	-3	10,335	-0.03%
2019/10/01	0	0.00	13	15.18	15.15	-13	9,872	-0.13%
2019/09/26	2	14.67	27	14.65	14.67	-25	9,151	-0.27%
2019/09/25	6	14.56	16	14.56	14.57	-10	8,902	-0.11%
2019/09/20	0	0.00	1	14.15	14.16	-1	8,513	-0.01%
2019/09/19	0	0.00	12	14.27	14.26	-12	8,460	-0.14%
2019/09/18	0	0.00	1	14.14	14.14	-1	8,222	-0.01%
2019/09/17	38	13.88	0	0.00	13.86	38	7,764	0.49%
2019/09/16	9	14.12	1	14.00	14.50	8	6,965	0.11%
2019/09/12	0	0.00	23	15.03	15.03	-23	6,238	-0.37%
2019/09/11	20	14.68	0	0.00	14.68	20	5,918	0.34%
2019/09/10	14	14.65	0	0.00	14.69	14	5,792	0.24%
2019/09/09	5	14.95	0	0.00	14.92	5	5,478	0.09%
2019/09/05	3	15.17	0	0.00	15.14	3	5,106	0.06%
2019/09/02	0	0.00	4	15.51	15.47	-4	4,648	-0.09%
2019/08/30	4	15.12	0	0.00	15.16	4	4,534	0.09%
2019/08/28	6	15.41	9	15.42	15.44	-3	4,346	-0.07%
2019/08/26	9	16.03	10	16.05	15.97	-1	4,476	-0.02%
2019/08/20	3	15.30	0	0.00	15.27	3	4,346	0.07%
2019/08/16	0	0.00	5	15.62	15.52	-5	4,472	-0.11%
2019/08/15	7	15.58	5	15.60	15.60	2	4,462	0.04%
2019/08/14	10	15.28	6	15.21	15.32	4	4,378	0.09%
2019/08/13	3	15.73	0	0.00	15.74	3	4,297	0.07%
2019/08/08	0	0.00	3	16.45	16.33	-3	4,271	-0.07%
2019/08/07	11	16.08	10	16.08	16.13	1	4,214	0.02%
2019/08/06	3	15.90	0	0.00	15.68	3	4,167	0.07%
2019/08/05	5	15.57	3	15.75	15.75	2	4,098	0.05%
2019/08/02	5	15.74	12	15.78	15.68	-7	4,084	-0.17%
2019/07/31	3	14.82	0	0.00	14.84	3	3,920	0.08%
2019/07/24	0	0.00	7	15.15	15.18	-7	4,074	-0.17%
2019/07/23	0	0.00	10	15.41	15.38	-10	4,129	-0.24%
2019/07/22	3	15.39	1	15.40	15.33	2	4,188	0.05%
2019/07/19	0	0.00	4	15.39	15.37	-4	4,122	-0.10%
2019/07/18	0	0.00	3	15.24	15.23	-3	4,024	-0.07%
2019/07/17	4	14.99	3	14.98	15.00	1	3,981	0.03%
2019/07/11	4	14.37	0	0.00	14.46	4	3,807	0.11%
2019/07/10	4	14.84	0	0.00	14.85	4	3,651	0.11%
2019/07/08	1	15.12	0	0.00	15.15	1	3,584	0.03%
2019/07/05	1	15.33	0	0.00	15.33	1	3,558	0.03%
2019/07/04	1	15.23	2	15.23	15.30	-1	3,558	-0.03%
2019/07/03	6	15.29	6	15.32	15.41	0	3,548	0.00%
2019/07/02	2	14.84	1	14.84	14.80	1	3,426	0.03%
2019/07/01	1	14.60	0	0.00	14.58	1	3,413	0.03%
2019/06/27	1	14.74	0	0.00	14.77	1	3,386	0.03%
2019/06/26	3	14.81	0	0.00	14.80	3	3,348	0.09%
2019/06/25	6	15.17	0	0.00	15.22	6	3,280	0.18%
2019/06/21	2	15.16	0	0.00	15.34	2	3,233	0.06%
2019/06/20	1	15.95	0	0.00	15.93	1	3,155	0.03%
2019/06/19	5	16.17	0	0.00	16.16	5	3,103	0.16%
2019/06/18	0	0.00	2	16.85	16.85	-2	3,082	-0.06%
2019/06/17	1	16.60	1	16.61	16.61	0	3,069	0.00%
2019/06/14	1	16.76	0	0.00	16.66	1	3,071	0.03%
2019/06/13	0	0.00	1	17.05	17.05	-1	3,008	-0.03%
2019/06/10	0	0.00	5	16.10	16.08	-5	2,904	-0.17%
2019/06/06	0	0.00	2	16.92	16.92	-2	2,795	-0.07%
2019/06/03	0	0.00	4	16.62	16.55	-4	2,676	-0.15%
2019/05/31	0	0.00	2	15.71	15.75	-2	2,539	-0.08%
2019/05/24	0	0.00	9	15.13	15.08	-9	2,343	-0.38%
2019/05/23	1	14.53	2	14.50	14.57	-1	2,215	-0.05%
2019/05/20	2	13.90	1	13.90	13.92	1	2,173	0.05%
2019/05/10	2	14.33	2	14.22	14.32	0	2,073	0.00%
2019/05/07	2	14.29	0	0.00	14.22	2	2,023	0.10%
2019/05/06	5	14.68	2	14.75	14.68	3	1,990	0.15%
2019/05/03	0	0.00	2	14.38	14.41	-2	1,911	-0.10%
2019/05/02	0	0.00	7	14.00	14.03	-7	1,822	-0.38%
2019/04/30	0	0.00	1	14.00	14.02	-1	1,815	-0.06%
2019/04/29	11	14.09	4	14.10	14.13	7	1,841	0.38%
2019/04/26	5	13.69	0	0.00	13.72	5	1,759	0.28%
2019/04/22	2	13.50	0	0.00	13.59	2	1,774	0.11%
2019/04/09	2	13.80	0	0.00	13.84	2	1,842	0.11%
2019/04/08	2	14.06	0	0.00	14.08	2	1,855	0.11%
2019/04/02	2	14.40	0	0.00	14.46	2	1,936	0.10%
2019/03/27	2	14.92	0	0.00	14.89	2	1,936	0.10%
2019/03/25	0	0.00	2	15.28	15.24	-2	2,048	-0.10%
2019/03/21	2	14.88	0	0.00	14.85	2	2,097	0.10%
2019/03/14	2	15.25	0	0.00	15.26	2	2,102	0.10%
2019/02/18	2	15.85	0	0.00	15.90	2	2,583	0.08%
2019/02/14	2	16.35	0	0.00	16.32	2	2,728	0.07%
2019/02/13	0	0.00	11	16.50	16.52	-11	2,725	-0.40%
2019/01/23	5	16.80	5	16.75	16.78	0	2,762	0.00%
2019/01/22	5	16.53	0	0.00	16.58	5	2,753	0.18%
2019/01/21	4	16.50	0	0.00	16.40	4	2,769	0.14%
2019/01/16	2	17.03	0	0.00	16.99	2	2,870	0.07%
2019/01/14	5	17.21	0	0.00	17.36	5	2,865	0.17%
2019/01/09	1	17.55	0	0.00	17.51	1	2,888	0.03%
2018/12/28	0	0.00	1	19.23	19.43	-1	3,156	-0.03%
2018/12/27	1	19.26	0	0.00	19.16	1	3,196	0.03%
2018/12/13	0	0.00	10	17.52	17.56	-10	3,214	-0.31%
2018/11/22	0	0.00	6	16.66	16.75	-6	3,075	-0.20%
2018/11/21	6	16.88	8	17.00	16.78	-2	3,078	-0.06%
2018/11/20	8	16.03	0	0.00	16.04	8	2,997	0.27%
2018/11/12	0	0.00	9	15.07	15.07	-9	2,773	-0.32%
2018/11/08	0	0.00	3	14.85	14.87	-3	2,776	-0.11%
2018/11/06	0	0.00	2	14.57	14.58	-2	2,731	-0.07%
2018/11/02	0	0.00	3	14.40	14.38	-3	2,755	-0.11%
2018/10/29	4	13.59	0	0.00	13.63	4	2,667	0.15%
2018/10/26	1	13.80	0	0.00	13.84	1	2,683	0.04%
2018/10/24	0	0.00	3	13.82	13.83	-3	2,648	-0.11%
2018/10/12	0	0.00	1	13.01	12.88	-1	2,329	-0.04%
2018/10/05	0	0.00	2	12.42	12.42	-2	2,203	-0.09%
2018/10/02	2	12.34	0	0.00	12.33	2	2,182	0.09%
2018/09/28	1	12.89	0	0.00	12.87	1	2,122	0.05%
2018/09/12	3	13.37	4	13.37	13.39	-1	2,311	-0.04%
2018/09/07	0	0.00	6	13.81	13.79	-6	2,270	-0.26%
2018/09/06	0	0.00	6	13.67	13.67	-6	2,214	-0.27%
2018/09/03	2	13.44	0	0.00	13.49	2	2,121	0.09%
2018/08/29	4	13.67	0	0.00	13.69	4	2,076	0.19%
2018/08/27	1	13.64	0	0.00	13.65	1	2,174	0.05%
2018/08/22	2	14.17	0	0.00	14.19	2	2,253	0.09%
2018/08/16	8	14.60	8	14.58	14.50	0	2,515	0.00%
2018/08/13	6	14.04	0	0.00	14.06	6	2,500	0.24%
2018/08/09	0	0.00	17	14.15	14.13	-17	2,497	-0.68%
2018/08/08	0	0.00	2	13.70	13.68	-2	2,469	-0.08%
2018/08/07	10	13.74	0	0.00	13.73	10	2,480	0.40%
2018/08/03	3	13.75	0	0.00	13.77	3	2,537	0.12%
2018/08/02	2	13.95	0	0.00	14.00	2	2,602	0.08%
2018/07/13	1	13.70	1	13.71	13.71	0	2,783	0.00%
2018/07/12	0	0.00	4	13.75	13.67	-4	2,761	-0.14%
2018/07/06	0	0.00	2	13.40	13.37	-2	2,877	-0.07%
2018/07/05	2	13.26	0	0.00	13.27	2	2,917	0.07%
2018/07/02	4	13.32	0	0.00	13.32	4	3,049	0.13%
2018/06/27	2	13.84	2	13.83	13.84	0	2,903	0.00%
2018/06/25	2	14.30	0	0.00	14.31	2	2,885	0.07%
2018/06/19	3	14.91	0	0.00	14.96	3	3,140	0.10%
2018/06/14	0	0.00	2	14.68	14.72	-2	3,229	-0.06%
2018/06/05	4	15.01	11	15.01	15.02	-7	3,395	-0.21%
2018/06/04	5	14.85	2	14.86	14.90	3	3,362	0.09%
2018/05/30	0	0.00	2	14.75	14.73	-2	3,285	-0.06%
2018/05/29	2	14.68	1	14.67	14.67	1	3,327	0.03%
2018/05/28	6	14.62	46	14.75	14.78	-40	3,404	-1.17%
2018/05/24	3	13.77	0	0.00	13.79	3	3,246	0.09%
2018/05/18	1	13.75	0	0.00	13.77	1	3,466	0.03%
2018/05/17	0	0.00	10	13.77	13.75	-10	3,586	-0.28%
2018/05/16	2	13.86	0	0.00	13.87	2	3,720	0.05%
2018/05/15	5	13.86	8	13.86	13.90	-3	3,758	-0.08%
2018/05/14	2	13.99	0	0.00	13.99	2	3,883	0.05%
2018/05/10	2	13.80	0	0.00	13.79	2	3,918	0.05%
2018/05/08	7	14.15	0	0.00	14.19	7	3,842	0.18%
2018/05/07	2	14.08	0	0.00	14.08	2	3,868	0.05%
2018/05/04	2	14.46	0	0.00	14.48	2	3,811	0.05%
2018/05/02	0	0.00	2	14.70	14.67	-2	3,914	-0.05%
2018/04/25	0	0.00	1	14.65	14.64	-1	4,072	-0.02%
2018/04/24	2	14.40	0	0.00	14.37	2	4,083	0.05%
2018/04/23	1	14.50	0	0.00	14.49	1	4,122	0.02%
2018/04/20	0	0.00	1	14.56	14.56	-1	4,139	-0.02%
2018/04/19	2	14.41	0	0.00	14.40	2	4,164	0.05%
2018/04/18	2	14.83	0	0.00	14.81	2	4,119	0.05%
2018/04/17	9	14.90	0	0.00	14.92	9	4,114	0.22%
2018/04/16	1	14.86	0	0.00	14.85	1	4,145	0.02%
2018/04/13	12	14.87	0	0.00	14.85	12	4,132	0.29%
2018/04/11	2	15.20	0	0.00	15.22	2	3,910	0.05%
2018/04/10	2	15.60	11	15.65	15.53	-9	3,910	-0.23%
2018/04/09	0	0.00	48	15.88	15.87	-48	3,870	-1.24%
2018/04/03	0	0.00	12	15.67	15.69	-12	3,824	-0.31%
2018/04/02	1	15.20	0	0.00	15.23	1	3,733	0.03%
2018/03/29	0	0.00	1	15.37	15.37	-1	3,825	-0.03%
2018/03/27	1	15.15	0	0.00	15.11	1	3,796	0.03%
2018/03/26	1	15.00	1	15.18	15.18	0	3,770	0.00%
2018/03/23	5	15.28	0	0.00	15.33	5	3,713	0.13%
2018/03/22	7	15.28	0	0.00	15.28	7	3,650	0.19%
2018/03/21	12	15.65	0	0.00	15.67	12	3,468	0.35%
2018/03/20	21	15.98	0	0.00	15.98	21	3,376	0.62%
2018/03/19	27	16.04	0	0.00	16.05	27	3,378	0.80%
2018/03/14	0	0.00	2	16.34	16.36	-2	3,464	-0.06%
2018/03/12	2	16.04	0	0.00	16.11	2	3,551	0.06%
2018/03/09	0	0.00	22	16.50	16.55	-22	3,528	-0.62%
2018/03/08	0	0.00	2	16.26	16.27	-2	3,477	-0.06%
2018/03/06	2	15.96	0	0.00	15.97	2	3,473	0.06%
2018/03/05	0	0.00	1	16.21	16.27	-1	3,497	-0.03%
2018/03/02	2	16.32	4	16.35	16.41	-2	3,498	-0.06%
2018/03/01	0	0.00	30	16.26	16.20	-30	3,462	-0.87%
2018/02/27	6	15.71	0	0.00	15.75	6	3,395	0.18%
2018/02/26	6	15.80	0	0.00	15.74	6	3,423	0.18%
2018/02/23	13	15.99	0	0.00	16.02	13	3,412	0.38%
2018/02/22	5	16.45	0	0.00	16.46	5	3,588	0.14%
2018/02/21	7	16.41	0	0.00	16.44	7	3,594	0.19%
2018/02/12	0	0.00	2	16.82	16.82	-2	3,577	-0.06%
2018/02/09	10	16.62	6	16.61	16.66	4	3,470	0.12%
2018/02/08	0	0.00	7	16.35	16.35	-7	3,392	-0.21%
2018/02/06	2	15.95	3	15.97	15.97	-1	3,313	-0.03%
2018/02/05	0	0.00	2	15.60	15.62	-2	3,205	-0.06%
2018/02/02	2	15.30	0	0.00	15.34	2	3,200	0.06%
2018/01/31	4	15.85	6	15.82	15.83	-2	3,299	-0.06%
2018/01/26	6	15.49	2	15.44	15.48	4	3,543	0.11%
2018/01/25	2	15.30	0	0.00	15.26	2	3,550	0.06%
2018/01/24	2	15.75	0	0.00	15.74	2	3,570	0.06%
2018/01/23	0	0.00	2	15.92	15.86	-2	3,646	-0.05%
2018/01/22	2	16.05	0	0.00	16.03	2	3,777	0.05%
2018/01/19	0	0.00	2	16.05	16.16	-2	3,762	-0.05%
2018/01/17	24	15.93	0	0.00	16.02	24	3,657	0.66%
2018/01/16	3	15.79	0	0.00	15.78	3	3,598	0.08%
2018/01/15	0	0.00	8	15.83	15.78	-8	3,586	-0.22%
2018/01/10	2	16.06	0	0.00	16.07	2	3,550	0.06%
2018/01/08	0	0.00	100	16.54	16.56	-100	3,544	-2.82%
2018/01/05	1	16.48	0	0.00	16.45	1	3,538	0.03%
2018/01/04	102	16.50	0	0.00	16.43	102	3,534	2.89%	大買/鉅額交易
2018/01/02	2	16.92	0	0.00	16.82	2	3,575	0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析