國喬 (1312)-國票-北高雄券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.05
漲跌
▼0.35
漲幅
-2.43%
成交量
4,485張
產業
上市塑膠類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	14.10	0	0.00	14.05	20	2,947	0.68%
2024/05/22	0	0.00	10	14.41	14.40	-10	2,898	-0.35%
2024/05/21	8	14.65	10	14.32	14.50	-2	2,882	-0.07%
2024/05/20	7	14.50	2	14.45	14.45	5	2,842	0.18%
2024/05/17	6	14.95	5	14.69	14.70	1	2,801	0.04%
2024/05/16	3	14.78	7	14.73	14.80	-4	2,730	-0.15%
2024/05/15	0	0.00	25	14.71	14.85	-25	2,643	-0.95%
2024/05/14	13	14.20	5	14.18	14.15	8	2,372	0.34%
2024/05/13	10	14.15	16	14.22	14.35	-6	2,299	-0.26%
2024/05/10	1	13.30	0	0.00	13.40	1	2,056	0.05%
2024/04/30	20	13.50	0	0.00	13.50	20	2,125	0.94%
2024/04/22	0	0.00	0	13.25	13.15	0	2,245	0.00%
2024/04/19	0	13.25	2.2	13.15	12.90	-2.2	2,208	-0.10%
2024/04/17	1	13.00	0	0.00	12.95	1	2,215	0.05%
2024/04/16	10	13.00	0	0.00	12.95	10	2,259	0.44%
2024/04/15	0	0.00	6	13.51	13.35	-6	2,248	-0.27%
2024/04/11	7	13.43	0	0.00	13.35	7	2,269	0.31%
2024/04/02	1	13.40	0	0.00	13.35	1	2,306	0.04%
2024/04/01	0	0.00	1	13.50	13.55	-1	2,324	-0.04%
2024/03/27	1	13.35	5	13.35	13.35	-4	2,715	-0.15%
2024/03/26	0	0.00	3	13.55	13.40	-3	2,776	-0.11%
2024/03/22	0	0.00	3	13.35	13.45	-3	2,869	-0.10%
2024/03/15	0	0.00	2	13.30	13.35	-2	3,116	-0.06%
2024/03/13	1	13.40	0	0.00	13.45	1	3,199	0.03%
2024/03/12	3	13.80	0	0.00	13.85	3	3,168	0.09%
2024/02/21	0	0.00	0.2	14.50	14.35	-0.2	3,160	0.00%
2024/02/19	10	14.70	1	14.70	14.70	9	3,164	0.28%
2024/02/16	1	14.40	6	14.39	14.45	-5	3,162	-0.16%
2024/02/15	1	14.15	0	0.00	14.25	1	3,136	0.03%
2024/02/05	0	0.00	0.1	14.30	14.25	-0.1	3,121	0.00%
2024/01/29	0	0.00	3	14.77	14.75	-3	3,046	-0.10%
2024/01/24	0	0.00	1	14.45	14.35	-1	2,969	-0.03%
2024/01/23	0	0.00	2	14.33	14.25	-2	2,954	-0.07%
2024/01/17	1	14.05	0	0.00	14.05	1	2,888	0.03%
2024/01/16	1	14.35	0	0.00	14.30	1	2,815	0.04%
2024/01/11	1	14.55	0	0.00	14.60	1	2,752	0.04%
2024/01/10	2	14.70	0	0.00	14.70	2	2,695	0.07%
2024/01/09	1.1	15.00	0	0.00	14.95	1.1	2,644	0.04%
2024/01/05	0	0.00	4	15.20	15.20	-4	2,569	-0.16%
2024/01/04	2	15.05	0	0.00	15.05	2	2,550	0.08%
2024/01/03	0	0.00	1	15.20	15.15	-1	2,545	-0.04%
2023/12/28	10	15.05	0	0.00	15.10	10	2,454	0.41%
2023/12/26	3	15.30	5	15.18	15.10	-2	2,395	-0.08%
2023/12/25	3	14.88	8	14.89	14.85	-5	2,213	-0.23%
2023/12/22	0	0.00	5.6	15.12	15.05	-5.6	1,962	-0.28%
2023/12/15	0	0.00	2	15.25	15.25	-2	1,714	-0.12%
2023/12/14	0	0.00	10	15.15	15.20	-10	1,614	-0.62%
2023/12/13	0	0.00	6	15.20	15.15	-6	1,560	-0.38%
2023/12/12	1	15.10	0	0.00	15.45	1	1,536	0.07%
2023/12/08	0	0.00	0	15.80	15.70	0	1,371	0.00%
2023/12/04	2	16.00	0	0.00	16.00	2	1,276	0.16%
2023/11/30	1	15.95	0	0.00	16.05	1	1,242	0.08%
2023/11/29	0	0.00	2	16.15	16.10	-2	1,197	-0.17%
2023/11/24	0	0.00	6	16.71	16.75	-6	1,085	-0.55%
2023/11/13	0	0.00	2	15.85	15.75	-2	1,051	-0.19%
2023/10/20	5	15.70	0	0.00	15.90	5	1,472	0.34%
2023/10/16	3	16.57	0	0.00	16.60	3	1,524	0.20%
2023/10/03	0	0.00	0.3	16.70	16.50	-0.3	1,647	-0.02%
2023/07/25	1	18.20	0	0.00	18.25	1	1,705	0.06%
2023/07/24	0	0.00	10	18.10	18.15	-10	1,735	-0.58%
2023/07/14	0	0.00	1	18.50	18.45	-1	2,014	-0.05%
2023/07/12	1	18.25	0	0.00	18.25	1	2,130	0.05%
2023/07/05	0	0.00	5	19.10	19.10	-5	2,313	-0.22%
2023/06/15	0	0.00	2	19.25	19.30	-2	2,531	-0.08%
2023/06/14	0	0.00	11	19.25	19.30	-11	2,556	-0.43%
2023/06/13	2	19.20	0	0.00	19.20	2	2,599	0.08%
2023/06/08	0	19.60	0	0.00	19.60	0	2,650	0.00%
2023/05/29	0	0.00	10	19.05	19.00	-10	2,667	-0.37%
2023/05/25	0	0.00	10	19.10	19.10	-10	2,697	-0.37%
2023/05/24	0	0.00	1	19.40	19.45	-1	2,685	-0.04%
2023/05/22	0	0.00	2	19.20	19.15	-2	2,696	-0.07%
2023/04/25	0	0.00	2	20.50	20.30	-2	2,926	-0.07%
2023/04/24	4	20.90	2	20.85	20.80	2	2,921	0.07%
2023/04/17	1	21.20	0	0.00	21.20	1	2,683	0.04%
2023/04/13	0	0.00	3	20.80	20.75	-3	2,655	-0.11%
2023/04/12	1	20.75	0	0.00	20.60	1	2,543	0.04%
2023/04/07	0	0.00	2	20.15	20.20	-2	2,507	-0.08%
2023/03/28	0	0.00	1	19.90	19.80	-1	2,687	-0.04%
2023/03/21	0	0.00	2	19.50	19.40	-2	2,841	-0.07%
2023/03/16	0	19.05	0	0.00	18.90	0	3,124	0.00%
2023/02/24	0	0.00	2	19.95	19.90	-2	4,677	-0.04%
2023/02/20	1	19.95	2	19.95	19.95	-1	4,724	-0.02%
2023/02/06	0	20.00	0	0.00	19.95	0	4,905	0.00%
2023/01/16	0	0.00	5	19.65	19.70	-5	4,665	-0.11%
2023/01/12	0	0.00	3	19.55	19.60	-3	4,591	-0.07%
2022/12/19	0	0.00	3	18.35	18.35	-3	4,281	-0.07%
2022/12/14	0	0.00	1	18.65	18.80	-1	4,160	-0.02%
2022/12/09	2	19.20	0	0.00	19.00	2	4,067	0.05%
2022/12/08	1	18.85	0	0.00	18.85	1	3,862	0.03%
2022/12/07	0	0.00	22	18.81	18.85	-22	3,836	-0.57%
2022/12/06	2	19.30	0	0.00	19.20	2	3,753	0.05%
2022/12/05	0	0.00	2	20.20	20.20	-2	3,604	-0.06%
2022/12/02	16	20.44	0	0.00	20.30	16	3,560	0.45%
2022/12/01	11	20.94	13	20.70	20.70	-2	3,402	-0.06%
2022/11/30	37	19.74	41	20.23	20.80	-4	2,936	-0.14%
2022/11/17	10	17.55	0	0.00	17.65	10	2,379	0.42%
2022/11/14	0	0.00	4	17.75	17.80	-4	2,318	-0.17%
2022/11/11	0	0.00	3.5	18.01	18.05	-3.5	2,211	-0.16%
2022/11/07	0	0.00	5	18.05	18.05	-5	2,362	-0.21%
2022/10/27	5	17.60	0	0.00	17.65	5	2,459	0.20%
2022/10/18	0	0.00	1	17.40	17.45	-1	2,447	-0.04%
2022/10/17	0	0.00	10	16.95	17.05	-10	2,453	-0.41%
2022/10/12	10	17.52	0	0.00	17.40	10	2,495	0.40%
2022/10/11	12	17.75	10	17.50	17.50	2	2,508	0.08%
2022/10/07	0	0.00	2	18.00	18.00	-2	2,567	-0.08%
2022/10/06	1	17.75	10	17.75	17.75	-9	2,742	-0.33%
2022/10/05	5	17.80	1	17.90	17.85	4	2,950	0.14%
2022/09/28	6	16.70	3	16.65	16.60	3	3,317	0.09%
2022/09/26	1	17.90	15	18.30	17.85	-14	3,292	-0.43%
2022/09/13	0	0.00	1	18.70	18.65	-1	3,590	-0.03%
2022/09/12	0	0.00	4	18.60	18.45	-4	3,645	-0.11%
2022/09/08	0	0.00	7	18.31	18.45	-7	3,663	-0.19%
2022/09/07	0	0.00	2	18.00	17.95	-2	3,661	-0.05%
2022/08/26	0	0.00	10	19.20	19.15	-10	3,702	-0.27%
2022/08/25	7	19.10	7	19.26	19.10	0	3,735	0.00%
2022/08/24	4	19.43	18	19.34	19.20	-14	3,731	-0.38%
2022/08/22	0	0.00	1	18.90	18.90	-1	3,717	-0.03%
2022/08/19	10	18.85	0	0.00	18.90	10	3,723	0.27%
2022/08/15	1	19.15	0	0.00	19.20	1	3,655	0.03%
2022/08/12	14	19.25	1	19.30	19.25	13	3,634	0.36%
2022/08/11	0	0.00	5	19.70	19.85	-5	3,577	-0.14%
2022/08/09	0	0.00	3	19.52	19.60	-3	3,624	-0.08%
2022/08/04	1	19.00	0	0.00	19.25	1	3,773	0.03%
2022/08/02	3	19.60	0	0.00	19.60	3	3,817	0.08%
2022/07/27	2	19.55	0	0.00	19.65	2	4,036	0.05%
2022/07/26	0	0.00	2	19.65	19.65	-2	4,062	-0.05%
2022/07/22	0	0.00	5	19.30	19.35	-5	4,178	-0.12%
2022/07/19	0	0.00	2	19.15	19.35	-2	4,361	-0.05%
2022/07/18	5	18.92	0	0.00	18.90	5	4,350	0.11%
2022/07/15	6	18.84	0	0.00	18.80	6	4,367	0.14%
2022/07/14	10	19.10	0	0.00	19.20	10	4,323	0.23%
2022/07/13	2	20.60	1	20.65	20.60	1	4,147	0.02%
2022/07/11	1	21.45	0	0.00	21.40	1	3,872	0.03%
2022/07/06	2	21.70	2	21.80	21.40	0	3,823	0.00%
2022/07/05	1	22.15	2	22.15	22.15	-1	3,845	-0.03%
2022/07/04	2	21.85	0	0.00	21.80	2	3,840	0.05%
2022/07/01	8	22.05	0	0.00	21.95	8	3,924	0.20%
2022/06/30	1	22.70	0	0.00	22.70	1	3,952	0.03%
2022/06/29	0	0.00	1	23.25	23.20	-1	4,061	-0.02%
2022/06/28	0	0.00	0	23.15	23.30	0	4,190	0.00%
2022/06/23	0	0.00	1	22.60	22.35	-1	4,515	-0.02%
2022/06/22	10	22.70	0	0.00	22.25	10	4,511	0.22%
2022/06/20	9	23.09	0	0.00	22.80	9	4,393	0.20%
2022/06/10	0	0.00	20	24.60	24.60	-20	4,429	-0.45%
2022/06/08	0	0.00	5	24.60	24.60	-5	4,538	-0.11%
2022/06/02	1	24.70	0	24.75	24.75	1	4,978	0.02%
2022/05/30	0	0.00	2	24.35	24.30	-2	5,269	-0.04%
2022/05/25	3	24.10	3	24.13	24.10	0	5,539	0.00%
2022/05/24	0	0.00	2	24.25	24.10	-2	5,633	-0.04%
2022/05/19	0	0.00	44	24.10	24.15	-44	5,774	-0.76%
2022/05/18	0	0.00	3	24.45	24.55	-3	5,777	-0.05%
2022/05/17	0	0.00	0	24.05	24.20	0	5,804	0.00%
2022/05/16	3	23.95	0	0.00	23.95	3	5,853	0.05%
2022/05/12	0	0.00	5	24.00	23.45	-5	6,070	-0.08%
2022/05/04	0	0.00	5	25.80	25.85	-5	6,626	-0.08%
2022/04/29	0	0.00	5	25.95	26.05	-5	6,777	-0.07%
2022/04/27	0	0.00	20	25.50	25.05	-20	6,853	-0.29%
2022/04/25	1	26.00	0	0.00	25.95	1	6,865	0.01%
2022/04/19	0	0.00	11	26.20	26.25	-11	6,929	-0.16%
2022/04/12	4	26.03	0	0.00	26.15	4	7,389	0.05%
2022/04/08	2	26.50	0	0.00	26.60	2	7,422	0.03%
2022/04/01	2	26.98	0	0.00	27.00	2	7,483	0.03%
2022/03/31	10	27.43	0	0.00	27.30	10	7,388	0.14%
2022/03/30	15	27.92	1	28.15	27.85	14	7,366	0.19%
2022/03/24	1	26.95	0	0.00	26.95	1	7,056	0.01%
2022/03/23	20	27.15	30	27.10	27.15	-10	7,109	-0.14%
2022/03/22	25	27.04	0	0.00	27.15	25	7,152	0.35%
2022/03/15	10	26.80	0	0.00	26.40	10	7,471	0.13%
2022/03/14	10	26.70	0	0.00	26.80	10	7,632	0.13%
2022/03/11	25	26.33	0	0.00	26.25	25	7,710	0.32%
2022/03/09	1	26.30	11	26.15	26.10	-10	7,810	-0.13%
2022/03/08	1	27.00	10	26.75	26.70	-9	7,737	-0.12%
2022/03/07	0	0.00	7	27.92	27.75	-7	7,794	-0.09%
2022/03/04	0	0.00	10	28.65	28.65	-10	8,034	-0.12%
2022/03/03	0	0.00	8	28.95	28.95	-8	8,350	-0.10%
2022/03/02	1	28.65	0	0.00	28.85	1	9,203	0.01%
2022/02/24	0	0.00	4	28.15	27.80	-4	10,113	-0.04%
2022/02/16	0	0.00	5	28.30	28.25	-5	10,722	-0.05%
2022/02/15	8	28.40	0	0.00	28.35	8	11,238	0.07%
2022/02/11	0	0.00	2	28.95	29.00	-2	11,247	-0.02%
2022/02/10	1	28.50	0	0.00	28.80	1	11,082	0.01%
2022/02/09	0	0.00	15	28.29	28.50	-15	10,962	-0.14%
2022/01/26	4	26.59	1	26.70	26.60	3	10,807	0.03%
2022/01/25	14	26.70	24	26.57	26.50	-10	10,809	-0.09%
2022/01/24	0	0.00	3	27.45	27.00	-3	10,773	-0.03%
2022/01/21	2	27.55	0	0.00	27.50	2	10,718	0.02%
2022/01/20	1	27.85	30	27.70	27.85	-29	10,619	-0.27%
2022/01/18	0	0.00	13	27.98	27.80	-13	10,534	-0.12%
2022/01/13	1	28.05	0	0.00	28.05	1	10,691	0.01%
2022/01/12	2	27.65	1	27.60	27.75	1	10,724	0.01%
2022/01/11	0	0.00	2	27.65	27.65	-2	10,735	-0.02%
2022/01/10	3	28.05	0	0.00	28.05	3	10,654	0.03%
2022/01/06	1	28.05	0	0.00	28.10	1	10,514	0.01%
2022/01/05	1	28.05	1	28.20	28.10	0	10,537	0.00%
2022/01/04	4	28.20	0	0.00	28.25	4	10,557	0.04%
2022/01/03	0	0.00	2	28.45	28.40	-2	10,591	-0.02%
2021/12/30	21	28.92	0	0.00	28.70	21	10,636	0.20%
2021/12/28	0	0.00	21	28.65	28.65	-21	10,792	-0.19%
2021/12/24	2	28.58	0	0.00	28.40	2	11,428	0.02%
2021/12/23	5	28.30	0	0.00	28.35	5	11,759	0.04%
2021/12/22	2	28.20	0	0.00	28.20	2	12,365	0.02%
2021/12/17	0	0.00	3	28.23	28.30	-3	13,159	-0.02%
2021/12/16	3	27.95	3	28.00	27.90	0	13,171	0.00%
2021/12/15	4	28.05	0	0.00	27.95	4	13,213	0.03%
2021/12/14	2	28.18	0	0.00	28.10	2	13,455	0.01%
2021/12/13	11	28.20	0	0.00	28.15	11	13,645	0.08%
2021/12/10	21	28.20	0	0.00	28.20	21	13,719	0.15%
2021/12/09	3	28.55	1	28.65	28.45	2	13,672	0.01%
2021/12/08	5	28.80	1	28.55	28.55	4	13,661	0.03%
2021/12/07	3	28.58	0	0.00	28.75	3	13,548	0.02%
2021/12/06	2	28.40	0	0.00	28.35	2	13,459	0.01%
2021/12/03	30	28.65	8	28.59	28.50	22	13,445	0.16%
2021/12/02	6	28.46	1	28.60	28.40	5	13,374	0.04%
2021/12/01	8	28.66	2	28.85	28.70	6	13,300	0.05%
2021/11/30	10	28.82	6	29.04	28.75	4	13,134	0.03%
2021/11/29	13	28.79	2	28.70	28.70	11	12,856	0.09%
2021/11/26	76	29.87	23	30.00	29.80	53	12,642	0.42%
2021/11/25	27	29.64	0	0.00	29.75	27	11,857	0.23%
2021/11/24	30	28.83	16	29.12	29.20	14	11,104	0.13%
2021/11/22	4	28.30	0	0.00	28.30	4	10,788	0.04%
2021/11/19	20	28.75	0	0.00	28.50	20	10,778	0.19%
2021/11/18	1	28.60	1	28.50	28.70	0	10,714	0.00%
2021/11/17	1	28.20	0	0.00	28.15	1	10,699	0.01%
2021/11/16	1	28.25	1	28.45	28.45	0	10,782	0.00%
2021/11/15	11	28.93	0	0.00	28.80	11	10,695	0.10%
2021/11/12	6	29.38	12	29.43	29.55	-6	10,498	-0.06%
2021/11/10	2	28.33	0	0.00	28.15	2	10,236	0.02%
2021/11/09	2	27.95	10	27.95	27.95	-8	10,379	-0.08%
2021/11/05	0	0.00	12	27.52	27.55	-12	10,861	-0.11%
2021/11/04	11	27.20	0	0.00	27.10	11	10,873	0.10%
2021/11/03	10	27.50	1	27.55	27.50	9	10,892	0.08%
2021/11/02	0	0.00	8	27.10	26.95	-8	11,027	-0.07%
2021/10/29	2	26.88	0	0.00	27.00	2	11,323	0.02%
2021/10/26	7	26.76	6	26.85	26.80	1	11,391	0.01%
2021/10/25	0	0.00	1	26.80	26.80	-1	11,456	-0.01%
2021/10/22	1	26.40	28	26.43	26.35	-27	11,536	-0.23%
2021/10/21	15	27.00	33	26.92	26.85	-18	11,544	-0.16%
2021/10/20	1	26.90	0	0.00	26.90	1	11,630	0.01%
2021/10/18	13	27.34	1	27.65	27.35	12	11,753	0.10%
2021/10/14	53	26.83	40	26.88	26.95	13	12,027	0.11%
2021/10/13	30	27.74	0	0.00	27.15	30	12,000	0.25%
2021/10/08	9	28.44	0	0.00	28.10	9	12,156	0.07%
2021/10/07	0	0.00	1	28.60	28.70	-1	12,374	-0.01%
2021/10/06	3	28.13	2	28.20	28.10	1	12,730	0.01%
2021/10/04	6	27.56	10	26.85	26.85	-4	12,812	-0.03%
2021/10/01	7	28.21	1	28.10	28.10	6	12,723	0.05%
2021/09/30	4	29.23	0	0.00	28.95	4	12,932	0.03%
2021/09/29	22	30.49	23	30.47	29.80	-1	13,036	-0.01%
2021/09/28	10	30.29	11	30.59	31.00	-1	13,169	-0.01%
2021/09/27	5	30.35	12	30.19	30.35	-7	16,563	-0.04%
2021/09/24	0	0.00	10	29.25	29.25	-10	18,467	-0.05%
2021/09/23	0	0.00	12	29.03	29.15	-12	18,717	-0.06%
2021/09/22	0	0.00	2	28.50	28.65	-2	18,974	-0.01%
2021/09/17	3	29.73	0	0.00	29.10	3	19,124	0.02%
2021/09/16	10	29.30	2	29.90	29.90	8	18,943	0.04%
2021/09/15	5	29.20	0	0.00	28.80	5	18,890	0.03%
2021/09/08	0	0.00	3	28.70	28.45	-3	19,913	-0.02%
2021/09/06	0	0.00	5	28.75	28.50	-5	21,221	-0.02%
2021/09/03	8	29.25	0	0.00	29.25	8	21,757	0.04%
2021/09/01	0	0.00	10	30.20	30.10	-10	22,929	-0.04%
2021/08/31	22	29.95	4	29.90	30.45	18	23,466	0.08%
2021/08/30	2	29.45	0	0.00	29.50	2	24,389	0.01%
2021/08/27	2	29.15	2	29.25	29.50	0	24,911	0.00%
2021/08/23	5	28.45	0	0.00	28.45	5	26,948	0.02%
2021/08/16	1	30.30	13	31.24	29.90	-12	27,993	-0.04%
2021/08/13	0	0.00	7	31.55	31.20	-7	28,018	-0.02%
2021/08/12	0	0.00	6	31.11	31.30	-6	28,173	-0.02%
2021/08/11	12	30.74	2	31.40	30.00	10	28,360	0.04%
2021/08/09	1	30.45	0	0.00	30.70	1	29,084	0.00%
2021/08/06	4	30.95	3	31.32	30.95	1	29,674	0.00%
2021/08/05	0	0.00	6	30.93	30.90	-6	29,798	-0.02%
2021/08/04	0	0.00	1	30.25	30.30	-1	30,190	0.00%
2021/08/03	1	29.70	10	29.60	29.60	-9	30,703	-0.03%
2021/08/02	0	0.00	1	29.70	29.75	-1	31,372	0.00%
2021/07/28	6	28.53	0	0.00	28.90	6	32,510	0.02%
2021/07/27	0	0.00	10	29.50	29.25	-10	33,073	-0.03%
2021/07/23	1	30.35	10	30.18	30.45	-9	34,349	-0.03%
2021/07/22	1	29.35	1	29.70	29.45	0	34,457	0.00%
2021/07/21	3	29.78	4	29.94	29.30	-1	34,896	0.00%
2021/07/20	10	30.21	2	30.65	30.05	8	35,053	0.02%
2021/07/19	0	0.00	10	31.30	31.40	-10	35,307	-0.03%
2021/07/16	3	31.03	6	31.48	31.30	-3	36,742	-0.01%
2021/07/15	0	0.00	2	30.25	31.15	-2	37,062	-0.01%
2021/07/14	4	30.11	7	29.98	30.05	-3	37,787	-0.01%
2021/07/13	11	30.45	14	30.00	30.15	-3	38,665	-0.01%
2021/07/12	10	31.95	0	0.00	31.45	10	38,720	0.03%
2021/07/09	1	32.10	107	31.95	31.80	-106	39,020	-0.27%	大賣/鉅額交易
2021/07/08	3	31.73	20	32.06	32.10	-17	39,246	-0.04%
2021/07/07	20	32.45	12	32.27	31.80	8	39,497	0.02%
2021/07/06	5	32.95	37	33.30	33.35	-32	39,662	-0.08%
2021/07/05	2	32.38	24	32.95	32.75	-22	39,482	-0.06%
2021/07/02	111	33.85	125.1	34.90	32.00	-14.1	39,015	-0.04%	大買/大賣/
2021/07/01	14	31.97	43	32.15	32.90	-29	35,475	-0.08%
2021/06/30	10.1	29.65	11	29.82	29.95	-0.9	33,491	0.00%
2021/06/29	1	29.30	8	29.33	29.30	-7	33,314	-0.02%
2021/06/28	0	0.00	3	29.35	29.70	-3	33,309	-0.01%
2021/06/25	0	0.00	33	29.25	29.05	-33	33,238	-0.10%
2021/06/24	0	0.00	4	28.85	29.15	-4	33,558	-0.01%
2021/06/23	6	28.63	5	28.65	28.75	1	34,034	0.00%
2021/06/22	5	29.23	4	29.14	29.00	1	34,354	0.00%
2021/06/21	0	0.00	30	28.13	28.50	-30	34,152	-0.09%
2021/06/18	6	29.23	0	0.00	29.10	6	33,904	0.02%
2021/06/17	8	29.05	4	29.00	29.55	4	33,817	0.01%
2021/06/16	75	30.27	11	30.49	29.05	64	33,732	0.19%
2021/06/15	143	30.07	1	30.70	30.10	142	32,787	0.43%	大買/鉅額交易
2021/06/11	41	29.96	27	30.15	30.00	14	32,499	0.04%
2021/06/09	19	30.16	12	30.35	30.05	7	31,523	0.02%
2021/06/08	23	29.88	21	29.94	29.80	2	31,112	0.01%
2021/06/07	49	29.73	30	29.82	29.80	19	30,592	0.06%
2021/06/04	32	28.79	54	28.68	28.60	-22	29,651	-0.07%
2021/06/03	13	28.33	11	28.47	28.50	2	29,516	0.01%
2021/06/02	44	27.79	89	27.59	27.60	-45	29,646	-0.15%
2021/06/01	14	27.20	0	0.00	27.00	14	28,925	0.05%
2021/05/31	3	27.02	2	26.85	26.80	1	28,924	0.00%
2021/05/28	0	0.00	178	26.13	26.20	-178	28,562	-0.62%	大賣/鉅額交易
2021/05/27	3	25.87	0	0.00	25.75	3	28,446	0.01%
2021/05/26	0	0.00	6	25.98	26.05	-6	28,348	-0.02%
2021/05/25	103	26.42	12	25.96	25.90	91	28,179	0.32%	大買/
2021/05/20	2	24.15	1	24.80	24.00	1	27,565	0.00%
2021/05/19	3	24.45	5	24.35	24.45	-2	27,252	-0.01%
2021/05/18	2	24.83	0	0.00	24.85	2	26,955	0.01%
2021/05/17	13	24.62	0	0.00	24.05	13	26,378	0.05%
2021/05/14	55	27.49	0	0.00	26.70	55	25,940	0.21%
2021/05/13	1	25.60	15	24.78	25.00	-14	25,311	-0.06%
2021/05/12	11	25.49	103	25.26	25.70	-92	25,069	-0.37%	大賣/
2021/05/11	5	29.30	19	29.27	28.00	-14	24,485	-0.06%
2021/05/10	11	28.87	103	29.05	28.90	-92	23,939	-0.38%	大賣/
2021/05/07	4	29.08	1	29.20	29.05	3	23,292	0.01%
2021/05/06	31	31.82	101	32.00	32.25	-70	22,826	-0.31%	大賣/
2021/05/05	50	32.00	0	0.00	31.30	50	22,518	0.22%
2021/05/04	2	30.58	18	30.13	30.20	-16	22,164	-0.07%
2021/05/03	72	33.63	36	33.53	32.65	36	21,499	0.17%
2021/04/29	17	32.77	17	33.49	33.50	0	20,888	0.00%
2021/04/28	0	0.00	39	32.89	32.50	-39	20,155	-0.19%
2021/04/27	2	31.93	29	32.69	32.60	-27	20,086	-0.13%
2021/04/26	2	31.63	3	31.83	32.10	-1	19,617	-0.01%
2021/04/23	8	31.11	36	31.39	31.30	-28	19,396	-0.14%
2021/04/22	298	33.06	274	32.64	31.75	24	19,134	0.13%	大買/大賣/
2021/04/21	183	31.40	1	31.50	31.40	182	17,793	1.02%	大買/鉅額交易
2021/04/20	149	31.51	29	31.01	31.85	120	17,379	0.69%	大買/鉅額交易
2021/04/19	278	32.13	98.4	32.49	32.65	179.6	16,683	1.08%	大買/鉅額交易
2021/04/16	58	29.74	112	29.73	29.70	-54	15,557	-0.35%	大賣/
2021/04/15	15	29.11	32	29.24	29.15	-17	15,203	-0.11%
2021/04/14	4	28.14	3	27.83	27.90	1	14,958	0.01%
2021/04/13	3	28.65	5	29.01	28.20	-2	14,843	-0.01%
2021/04/12	82	29.16	125	29.15	29.60	-43	14,702	-0.29%	大賣/
2021/04/09	13	28.10	0	0.00	28.45	13	14,253	0.09%
2021/04/08	16	28.08	5	27.90	28.00	11	14,186	0.08%
2021/04/07	1	27.60	5	27.60	27.80	-4	14,574	-0.03%
2021/04/06	17	27.86	6	27.79	27.90	11	14,641	0.08%
2021/04/01	6	27.30	26	27.28	27.30	-20	14,455	-0.14%
2021/03/31	0	0.00	2	27.63	27.50	-2	14,359	-0.01%
2021/03/30	0	0.00	11	27.29	27.30	-11	14,217	-0.08%
2021/03/29	8	27.30	67	27.40	27.00	-59	14,377	-0.41%
2021/03/26	163	26.55	18	26.68	26.80	145	15,094	0.96%	大買/鉅額交易
2021/03/25	25	26.12	103	25.31	25.95	-78	14,603	-0.53%	大賣/
2021/03/23	0	0.00	5	24.47	24.55	-5	14,129	-0.04%
2021/03/22	0	0.00	5	24.90	24.55	-5	14,127	-0.04%
2021/03/19	101	24.10	0	0.00	24.10	101	14,283	0.71%	大買/鉅額交易
2021/03/18	3	24.83	5	24.90	24.85	-2	14,257	-0.01%
2021/03/17	7	24.89	20	25.00	25.00	-13	14,337	-0.09%
2021/03/16	0	0.00	10	25.55	25.15	-10	14,472	-0.07%
2021/03/15	15	25.60	0	0.00	25.60	15	14,467	0.10%
2021/03/12	1	24.70	0	0.00	25.30	1	14,393	0.01%
2021/03/11	1	25.10	0	0.00	25.10	1	14,430	0.01%
2021/03/10	0	0.00	7	25.29	25.35	-7	14,519	-0.05%
2021/03/09	7	25.21	21	25.44	25.25	-14	14,525	-0.10%
2021/03/08	208	25.12	158	25.30	25.65	50	14,413	0.35%	大買/大賣/
2021/03/05	2	24.40	5	23.90	23.85	-3	13,681	-0.02%
2021/03/04	0	0.00	11	24.29	24.35	-11	13,792	-0.08%
2021/03/02	0	0.00	1	24.00	23.55	-1	13,978	-0.01%
2021/02/26	1	23.35	2	23.80	23.85	-1	14,156	-0.01%
2021/02/25	1	24.05	0	0.00	23.85	1	14,393	0.01%
2021/02/24	1	23.70	4	24.05	23.65	-3	14,651	-0.02%
2021/02/23	5	24.68	51	24.01	24.35	-46	14,864	-0.31%
2021/02/19	16	23.77	17.3	23.52	23.50	-1.3	15,307	-0.01%
2021/02/18	1	23.45	0	0.00	23.25	1	15,492	0.01%
2021/02/17	10	23.05	10	23.00	23.00	0	15,831	0.00%
2021/02/05	3	22.57	2	22.60	22.60	1	16,518	0.01%
2021/02/04	0	0.00	20	22.50	22.55	-20	16,886	-0.12%
2021/01/28	0	0.00	25	21.10	21.05	-25	18,452	-0.14%
2021/01/27	20	21.55	0	0.00	21.55	20	18,929	0.11%
2021/01/26	1	21.75	1	21.90	21.85	0	19,461	0.00%
2021/01/20	1	21.25	0	0.00	21.10	1	21,386	0.00%
2021/01/15	0	0.00	7	22.85	22.55	-7	23,183	-0.03%
2021/01/14	2	23.00	92	22.91	23.45	-90	23,266	-0.39%
2021/01/11	11	23.48	0	0.00	23.35	11	23,266	0.05%
2021/01/08	1	23.30	2	23.40	23.50	-1	23,488	0.00%
2021/01/07	15	23.65	4	23.88	23.95	11	23,507	0.05%
2021/01/06	0	0.00	2	24.08	23.35	-2	23,377	-0.01%
2021/01/05	0	0.00	33	24.31	24.30	-33	23,331	-0.14%
2021/01/04	5	24.05	8	24.02	24.10	-3	23,022	-0.01%
2020/12/31	2	23.40	6	23.70	23.75	-4	22,751	-0.02%
2020/12/30	13	23.77	20	23.88	23.55	-7	22,459	-0.03%
2020/12/29	1	23.05	6	23.26	23.10	-5	21,832	-0.02%
2020/12/28	22	22.89	0	0.00	22.95	22	21,601	0.10%
2020/12/25	106	22.81	23	22.81	22.75	83	21,460	0.39%	大買/
2020/12/24	14	22.71	5	23.00	22.65	9	21,423	0.04%
2020/12/23	4	22.40	7	22.76	22.30	-3	21,281	-0.01%
2020/12/22	112	23.04	49	23.19	22.20	63	21,110	0.30%	大買/
2020/12/21	6	21.85	2	22.20	22.20	4	20,107	0.02%
2020/12/18	1	21.25	0	0.00	21.25	1	19,964	0.01%
2020/12/17	0	0.00	0	21.35	21.35	0	19,999	0.00%
2020/12/15	19	21.90	0	0.00	21.40	19	19,902	0.10%
2020/12/14	6	22.30	0	0.00	22.25	6	19,836	0.03%
2020/12/10	1	22.70	0	0.00	22.45	1	19,784	0.01%
2020/12/09	1	22.35	0	0.00	22.35	1	19,778	0.01%
2020/12/08	5	22.40	5	22.35	22.35	0	20,209	0.00%
2020/12/07	0	0.00	5	22.30	22.50	-5	20,619	-0.02%
2020/12/04	1	22.95	0	0.00	23.00	1	20,686	0.00%
2020/12/03	1	22.50	40	22.30	22.45	-39	21,230	-0.18%
2020/12/02	11	23.12	0	0.00	22.70	11	21,995	0.05%
2020/12/01	1	23.40	0	0.00	23.55	1	22,003	0.00%
2020/11/27	14	23.13	27	23.39	23.25	-13	22,335	-0.06%
2020/11/26	11	23.67	1	23.40	23.45	10	22,207	0.05%
2020/11/25	1	23.65	1	23.80	23.45	0	22,044	0.00%
2020/11/24	10	23.70	1	23.45	23.45	9	22,175	0.04%
2020/11/23	1	24.00	11	24.14	24.00	-10	22,055	-0.05%
2020/11/20	20	23.68	4	23.38	23.50	16	21,847	0.07%
2020/11/19	10	23.90	20	24.25	24.10	-10	21,994	-0.05%
2020/11/18	8	24.16	5	24.30	24.00	3	22,015	0.01%
2020/11/17	20	23.68	0	0.00	23.70	20	21,592	0.09%
2020/11/16	10	22.60	11	23.00	23.40	-1	21,668	0.00%
2020/11/13	20	23.18	15	23.37	23.05	5	21,653	0.02%
2020/11/12	20	22.91	1	23.05	22.60	19	21,895	0.09%
2020/11/11	5	23.70	21	23.70	23.55	-16	22,015	-0.07%
2020/11/10	5	23.30	10	23.20	23.15	-5	22,065	-0.02%
2020/11/09	1	23.30	5	23.40	23.65	-4	21,824	-0.02%
2020/11/06	6	22.97	11	23.09	23.00	-5	21,415	-0.02%
2020/11/05	16	22.74	0	0.00	23.00	16	21,116	0.08%
2020/11/04	30	22.88	5	23.20	22.80	25	21,000	0.12%
2020/11/03	0	0.00	39	23.01	23.05	-39	20,453	-0.19%
2020/11/02	29	22.58	23	23.13	22.30	6	19,871	0.03%
2020/10/30	2	22.75	1	22.85	22.75	1	19,090	0.01%
2020/10/29	7	22.46	5	22.60	22.75	2	18,736	0.01%
2020/10/28	22	22.42	18	22.68	22.50	4	18,375	0.02%
2020/10/27	32	22.86	180	22.51	22.15	-148	17,655	-0.84%	大賣/鉅額交易
2020/10/26	22	21.83	12	22.33	21.35	10	16,454	0.06%
2020/10/23	1	20.85	5	21.00	21.15	-4	15,739	-0.03%
2020/10/22	11	20.35	0	0.00	20.55	11	15,560	0.07%
2020/10/21	3	20.50	4	20.38	20.55	-1	15,323	-0.01%
2020/10/20	3	20.20	8	20.04	20.30	-5	15,212	-0.03%
2020/10/19	4	19.93	2	19.85	20.00	2	15,121	0.01%
2020/10/16	41	19.97	5	20.30	19.80	36	15,039	0.24%
2020/10/15	20	19.60	30	19.65	19.95	-10	14,777	-0.07%
2020/10/14	0	0.00	5	19.50	19.50	-5	14,574	-0.03%
2020/10/13	15	19.00	6	19.35	18.90	9	14,400	0.06%
2020/10/12	1	18.80	0	0.00	18.50	1	14,170	0.01%
2020/10/06	0	0.00	1	19.00	19.35	-1	14,312	-0.01%
2020/09/25	0	0.00	10	18.60	18.30	-10	14,423	-0.07%
2020/09/24	15	18.30	15	18.20	18.00	0	14,305	0.00%
2020/09/23	0	0.00	5	18.85	18.75	-5	14,097	-0.04%
2020/09/22	0	0.00	5	18.85	19.15	-5	14,056	-0.04%
2020/09/21	0	0.00	1	19.45	19.35	-1	13,977	-0.01%
2020/09/18	10	19.55	0	0.00	19.45	10	13,968	0.07%
2020/09/17	10	19.70	0	0.00	19.55	10	13,889	0.07%
2020/09/15	1	19.50	0	0.00	19.65	1	13,615	0.01%
2020/09/14	31	19.46	30	19.30	19.15	1	13,512	0.01%
2020/09/11	53	20.70	104	20.55	19.90	-51	13,290	-0.38%	大賣/
2020/09/10	90	20.89	37	20.79	20.90	53	12,760	0.42%
2020/09/09	13	20.53	11	20.35	20.50	2	12,245	0.02%
2020/09/08	15	20.83	15	20.68	20.75	0	11,962	0.00%
2020/09/07	21	21.22	14	21.43	21.45	7	11,200	0.06%
2020/09/04	15	19.70	15	19.30	19.50	0	10,332	0.00%
2020/09/03	0	0.00	20	19.35	19.55	-20	10,040	-0.20%
2020/09/02	30	19.17	39	19.59	19.15	-9	9,755	-0.09%
2020/09/01	20	18.95	3	18.95	19.10	17	9,488	0.18%
2020/08/31	0	0.00	10	19.25	19.20	-10	9,487	-0.11%
2020/08/28	29	19.17	55	19.41	19.00	-26	9,432	-0.28%
2020/08/27	1	19.00	11	19.35	18.75	-10	9,143	-0.11%
2020/08/26	15	19.10	36	19.14	19.10	-21	8,908	-0.24%
2020/08/25	31	19.29	0	0.00	18.90	31	8,808	0.35%
2020/08/24	15	18.87	18	18.75	19.00	-3	8,210	-0.04%
2020/08/21	13	18.88	15	19.04	18.75	-2	8,047	-0.02%
2020/08/20	3	18.15	7	18.21	18.35	-4	7,781	-0.05%
2020/08/19	12	18.99	28	18.87	19.20	-16	7,423	-0.22%
2020/08/18	121	18.35	127	18.49	18.75	-6	6,994	-0.09%	大買/大賣/
2020/08/17	0	0.00	111	17.45	18.30	-111	6,069	-1.83%	大賣/鉅額交易
2020/08/14	118	16.58	16	16.28	16.65	102	5,671	1.80%	大買/鉅額交易
2020/08/07	0	0.00	1	14.60	14.60	-1	5,590	-0.02%
2020/08/03	0	0.00	1	14.00	13.95	-1	5,618	-0.02%
2020/07/30	1	13.90	0	0.00	13.95	1	5,695	0.02%
2020/07/28	0	0.00	2	13.93	13.65	-2	5,748	-0.03%
2020/07/23	0	0.00	1	14.95	15.00	-1	5,870	-0.02%
2020/07/21	1	14.50	0	0.00	14.65	1	5,812	0.02%
2020/07/20	0.1	14.90	0	0.00	14.45	0.1	5,830	0.00%
2020/07/17	0	0.00	4	14.60	14.60	-4	5,843	-0.07%
2020/07/16	2	14.80	10	14.65	14.75	-8	5,921	-0.14%
2020/07/01	0	0.00	50	14.45	14.65	-50	5,819	-0.86%
2020/06/29	5	14.55	53	14.60	14.65	-48	5,870	-0.82%
2020/06/22	2	14.95	5	14.90	15.05	-3	5,889	-0.05%
2020/06/18	4	14.93	0	0.00	14.95	4	5,905	0.07%
2020/06/17	0	0.00	1	15.00	15.10	-1	5,890	-0.02%
2020/06/08	46	15.45	0	0.00	15.20	46	6,151	0.75%
2020/06/05	7	15.40	7	15.25	15.30	0	6,044	0.00%
2020/06/01	0	0.00	40	14.60	14.40	-40	5,892	-0.68%
2020/05/21	0	0.00	40	14.80	15.00	-40	5,515	-0.73%
2020/05/20	2	15.28	1	15.35	15.15	1	5,388	0.02%
2020/05/19	1	15.05	31	15.15	15.15	-30	4,976	-0.60%
2020/05/18	20	13.88	0	0.00	13.80	20	4,632	0.43%
2020/05/15	21	13.76	0	0.00	13.80	21	4,625	0.45%
2020/05/11	2	14.95	0	0.00	14.80	2	4,503	0.04%
2020/05/07	0	0.00	7	14.75	14.75	-7	4,428	-0.16%
2020/05/04	1	14.60	0	0.00	14.55	1	4,350	0.02%
2020/04/30	20	15.00	10	15.05	15.05	10	4,319	0.23%
2020/04/28	0	0.00	6	14.49	14.55	-6	4,138	-0.14%
2020/04/27	53	14.42	1	14.55	14.55	52	4,295	1.21%
2020/04/23	1	14.10	1	13.95	14.05	0	4,252	0.00%
2020/04/17	3	14.58	0	0.00	14.40	3	4,096	0.07%
2020/04/15	2	14.63	0	0.00	14.75	2	4,073	0.05%
2020/04/14	11	14.56	0	0.00	14.65	11	4,136	0.27%
2020/04/13	3	14.65	2	14.65	14.50	1	4,204	0.02%
2020/04/10	1	14.05	0	0.00	14.05	1	4,208	0.02%
2020/04/07	0	0.00	5	13.50	13.50	-5	4,560	-0.11%
2020/04/06	7	13.28	0	0.00	13.45	7	4,520	0.15%
2020/04/01	5	13.00	0	0.00	13.05	5	4,451	0.11%
2020/03/31	1	13.00	16	13.09	12.90	-15	4,415	-0.34%
2020/03/26	0	0.00	8	12.20	12.10	-8	4,391	-0.18%
2020/03/25	2	12.65	0	0.00	12.50	2	4,449	0.04%
2020/03/20	6	11.37	2	11.20	11.45	4	4,539	0.09%
2020/03/19	16	10.80	2	10.70	10.65	14	4,501	0.31%
2020/03/18	3	12.10	2	12.35	11.80	1	4,420	0.02%
2020/03/17	0	0.00	8	12.40	12.35	-8	4,403	-0.18%
2020/03/16	4	12.96	0	0.00	12.95	4	4,351	0.09%
2020/03/13	1	12.75	0	0.00	12.85	1	4,268	0.02%
2020/03/12	11	13.95	1	14.00	14.05	10	4,130	0.24%
2020/03/11	0	0.00	7	14.83	15.00	-7	4,064	-0.17%
2020/03/10	2	14.70	0	0.00	15.05	2	4,062	0.05%
2020/03/09	1	15.70	2	15.10	15.10	-1	3,995	-0.03%
2020/03/06	2	16.15	0	0.00	16.20	2	3,834	0.05%
2020/03/04	2	16.20	0	0.00	16.40	2	3,863	0.05%
2020/03/03	0	0.00	3	16.40	16.45	-3	3,930	-0.08%
2020/03/02	10	16.00	1	16.20	16.20	9	4,029	0.22%
2020/02/26	2	16.70	6	16.75	16.70	-4	4,010	-0.10%
2020/02/24	0.5	16.85	0	0.00	16.85	0.5	4,018	0.01%
2020/02/20	8	17.42	9	17.46	17.40	-1	3,985	-0.03%
2020/02/17	0	0.00	0	17.15	17.10	0	4,017	0.00%
2020/02/13	0	0.00	0	17.20	17.05	0	4,087	0.00%
2020/02/06	1	16.85	0	0.00	16.90	1	4,180	0.02%
2020/02/04	1	16.55	0	0.00	16.70	1	4,162	0.02%
2020/01/31	1	16.90	0	17.10	17.05	1	4,051	0.02%
2020/01/20	7	18.49	10	18.50	18.45	-3	3,905	-0.08%
2020/01/14	1	18.40	0	0.00	18.40	1	3,941	0.03%
2020/01/10	1	18.35	0	18.40	18.35	1	3,955	0.03%
2020/01/08	11	18.68	150	18.82	18.45	-139	3,834	-3.63%	大賣/鉅額交易
2020/01/07	210	18.75	0	0.00	18.75	210	3,715	5.65%	大買/鉅額交易
2020/01/06	2	19.10	0	0.00	19.05	2	3,620	0.06%
2020/01/03	5	19.15	0	0.00	19.40	5	3,573	0.14%
2020/01/02	2	19.10	0	0.00	19.15	2	3,422	0.06%
2019/12/06	0	0.00	0	18.35	18.35	0	3,486	0.00%
2019/12/03	0	0.00	0	18.10	18.10	0	3,522	0.00%
2019/11/28	0	0.00	2	18.38	18.30	-2	3,606	-0.06%
2019/11/27	23	18.76	20	18.65	18.75	3	3,620	0.08%
2019/11/26	1	18.45	0	0.00	18.50	1	3,558	0.03%
2019/11/25	0	0.00	2	18.40	18.40	-2	3,572	-0.06%
2019/11/20	7	18.25	0	0.00	18.25	7	3,605	0.19%
2019/11/19	2	18.15	0	0.00	18.15	2	3,647	0.05%
2019/11/15	4	18.23	0	0.00	18.15	4	3,734	0.11%
2019/11/14	0	0.00	1	18.25	18.25	-1	3,765	-0.03%
2019/11/07	0	0.00	2	18.75	18.70	-2	3,941	-0.05%
2019/10/22	0	0.00	2	18.60	18.40	-2	4,318	-0.05%
2019/10/21	0	0.00	2	18.65	18.70	-2	4,337	-0.05%
2019/10/14	1	18.10	0	0.00	18.15	1	4,528	0.02%
2019/10/03	0	0.00	3	18.35	18.35	-3	4,493	-0.07%
2019/10/02	1	18.55	0	0.00	18.45	1	4,586	0.02%
2019/10/01	1	18.25	0	0.00	18.35	1	4,635	0.02%
2019/09/27	2	18.18	0	0.00	18.10	2	4,670	0.04%
2019/09/18	0	0.00	1	18.95	18.95	-1	4,972	-0.02%
2019/09/17	3	19.13	0	0.00	19.05	3	4,952	0.06%
2019/09/16	104	19.50	5	19.91	19.40	99	4,911	2.02%	大買/
2019/09/12	0	0.00	1	18.95	18.90	-1	4,525	-0.02%
2019/09/05	0	0.00	10	18.85	18.85	-10	4,842	-0.21%
2019/09/03	1	18.80	0	0.00	18.75	1	4,871	0.02%
2019/09/02	1	18.80	2	18.80	19.05	-1	4,865	-0.02%
2019/08/29	0	0.00	1	18.20	18.10	-1	4,793	-0.02%
2019/08/27	1	18.20	0	0.00	18.05	1	4,821	0.02%
2019/08/26	6	18.13	5	18.30	18.20	1	4,797	0.02%
2019/08/23	2	18.50	0	0.00	18.50	2	4,786	0.04%
2019/08/20	7	18.59	0	0.00	18.55	7	4,683	0.15%
2019/08/19	5	18.60	0	0.00	18.60	5	4,650	0.11%
2019/08/14	2	18.65	0	0.00	18.50	2	4,477	0.04%
2019/08/08	1.5	18.48	0	0.00	18.40	1.5	4,331	0.03%
2019/08/05	10	19.00	0	0.00	18.85	10	4,308	0.23%
2019/07/30	0	0.00	10	20.50	20.45	-10	4,324	-0.23%
2019/07/26	2	20.60	0	0.00	20.55	2	4,395	0.05%
2019/07/25	1	20.75	0	0.00	20.65	1	4,432	0.02%
2019/07/24	1	21.20	0	0.00	20.95	1	4,480	0.02%
2019/07/23	10	21.25	0	0.00	21.25	10	4,576	0.22%
2019/07/18	1	21.20	20	21.20	21.05	-19	5,024	-0.38%
2019/07/17	20	20.97	0	0.00	21.05	20	4,975	0.40%
2019/07/09	0	0.00	2	20.85	20.80	-2	5,001	-0.04%
2019/07/04	1	21.30	0	0.00	21.20	1	5,188	0.02%
2019/07/03	0	0.00	7	21.37	21.40	-7	5,414	-0.13%
2019/07/02	2	21.40	11	21.40	21.45	-9	5,437	-0.17%
2019/07/01	3	20.88	15	20.95	21.20	-12	5,363	-0.22%
2019/06/28	6	20.65	6	20.68	20.50	0	5,273	0.00%
2019/06/25	1	20.25	0	0.00	20.25	1	5,077	0.02%
2019/06/24	2	20.33	0	0.00	20.35	2	5,064	0.04%
2019/06/21	5	20.15	0	0.00	20.20	5	5,060	0.10%
2019/06/19	1	20.30	2	20.10	20.30	-1	5,059	-0.02%
2019/06/18	1	20.00	0	0.00	20.15	1	4,991	0.02%
2019/06/14	2	20.00	0	0.00	20.30	2	4,938	0.04%
2019/06/11	2	20.05	0	0.00	20.00	2	4,804	0.04%
2019/06/06	5	20.15	0	0.00	20.05	5	4,921	0.10%
2019/06/04	1	20.20	0	0.00	20.15	1	4,969	0.02%
2019/06/03	14	20.59	0	0.00	20.25	14	4,993	0.28%
2019/05/30	2	21.00	0	0.00	21.00	2	5,025	0.04%
2019/05/29	1	21.00	0	0.00	20.95	1	5,061	0.02%
2019/05/28	1	21.00	0	0.00	21.00	1	5,088	0.02%
2019/05/27	2	21.08	0	0.00	21.00	2	5,140	0.04%
2019/05/22	0	0.00	6	21.70	21.50	-6	5,208	-0.12%
2019/05/15	1	21.25	0	0.00	21.30	1	5,450	0.02%
2019/05/10	4	21.28	0	0.00	21.15	4	5,727	0.07%
2019/05/09	1	21.95	0	0.00	21.85	1	5,801	0.02%
2019/05/08	0	0.00	3	22.00	22.20	-3	5,766	-0.05%
2019/05/07	3	22.15	0	0.00	22.25	3	5,800	0.05%
2019/05/03	1	21.60	0	0.00	21.85	1	5,793	0.02%
2019/04/30	1	21.20	0	0.00	21.25	1	5,701	0.02%
2019/04/29	3	20.90	0	0.00	21.05	3	5,655	0.05%
2019/04/26	6	21.41	2	21.35	21.30	4	5,629	0.07%
2019/04/24	1	24.00	10	23.75	23.80	-9	5,210	-0.17%
2019/04/18	0	0.00	8	24.05	23.75	-8	5,403	-0.15%
2019/04/15	10	24.45	0	0.00	24.20	10	5,539	0.18%
2019/04/12	1	24.30	0	0.00	24.30	1	5,547	0.02%
2019/04/11	0	0.00	10	24.75	24.70	-10	5,516	-0.18%
2019/04/10	2.2	25.01	0	0.00	25.10	2.2	5,396	0.04%
2019/04/09	15	24.68	0	0.00	25.00	15	5,269	0.28%
2019/03/26	0	0.00	1	23.75	23.70	-1	4,946	-0.02%
2019/03/22	1	24.20	5	24.25	24.00	-4	4,930	-0.08%
2019/03/13	5	23.50	0	0.00	23.55	5	5,260	0.10%
2019/03/08	0	0.00	3	24.05	23.80	-3	5,612	-0.05%
2019/02/26	2	24.20	0	0.00	24.00	2	6,108	0.03%
2019/02/25	0	0.00	0.6	24.20	24.20	-0.6	6,143	-0.01%
2019/02/21	1	24.75	0	0.00	24.70	1	6,149	0.02%
2019/02/18	0	0.00	1	24.55	24.60	-1	6,028	-0.02%
2019/02/14	1	24.25	0	0.00	24.40	1	6,065	0.02%
2019/02/11	2	24.50	1	25.30	24.75	1	5,937	0.02%
2019/01/30	0	0.00	2	24.70	25.05	-2	5,909	-0.03%
2019/01/24	0	0.00	3	24.05	24.05	-3	5,868	-0.05%
2019/01/23	0	0.00	1	23.70	23.60	-1	5,911	-0.02%
2019/01/22	5	23.94	0	0.00	23.85	5	5,959	0.08%
2019/01/21	0	0.00	1	24.10	24.30	-1	5,966	-0.02%
2019/01/14	1	23.75	0	0.00	23.30	1	6,267	0.02%
2019/01/09	0	0.00	3	23.00	22.70	-3	6,405	-0.05%
2019/01/04	1	21.05	0	0.00	21.20	1	6,301	0.02%
2018/12/27	2	21.85	0	0.00	21.80	2	6,331	0.03%
2018/12/25	1	21.85	30	21.75	21.85	-29	6,339	-0.46%
2018/12/24	30	22.50	0	0.00	22.30	30	6,349	0.47%
2018/12/19	1	22.15	0	0.00	22.10	1	6,555	0.02%
2018/12/17	5	22.85	0	0.00	22.60	5	6,788	0.07%
2018/12/12	2	23.15	0	0.00	22.90	2	6,787	0.03%
2018/12/07	1	24.35	1	24.75	24.30	0	6,611	0.00%
2018/12/06	0	0.00	5	24.35	23.40	-5	6,494	-0.08%
2018/12/05	4	24.19	5	24.44	24.15	-1	6,466	-0.02%
2018/12/04	3	23.65	2	23.95	24.05	1	6,355	0.02%
2018/12/03	0	0.00	2	23.85	24.00	-2	6,242	-0.03%
2018/11/29	10	21.75	0	0.00	21.60	10	5,936	0.17%
2018/11/28	2	21.60	0	0.00	21.60	2	5,819	0.03%
2018/11/27	1	22.50	0	0.00	22.05	1	5,666	0.02%
2018/11/22	1	23.00	1	23.55	23.35	0	5,608	0.00%
2018/11/13	1	22.50	0	0.00	22.45	1	5,804	0.02%
2018/11/07	0	0.00	1	22.45	22.55	-1	6,591	-0.02%
2018/11/06	0.3	22.30	0	0.00	22.15	0.3	6,550	0.00%
2018/11/05	1	21.80	0	0.00	21.80	1	6,514	0.02%
2018/10/29	0	0.00	1	20.45	20.35	-1	6,542	-0.02%
2018/10/26	0.1	20.30	0	0.00	20.20	0.1	6,575	0.00%
2018/10/25	1	19.60	0	0.00	19.50	1	6,541	0.02%
2018/10/24	0.1	21.30	0	0.00	21.20	0.1	6,413	0.00%
2018/10/23	1	22.20	0	0.00	22.20	1	6,251	0.02%
2018/10/22	0	0.00	2	23.40	23.35	-2	6,141	-0.03%
2018/10/19	30	22.64	10	23.00	22.45	20	6,136	0.33%
2018/10/18	1	23.65	18	24.16	23.60	-17	6,006	-0.28%
2018/10/17	10	25.25	0	0.00	24.30	10	5,938	0.17%
2018/10/11	2	25.38	0	0.00	25.15	2	5,961	0.03%
2018/10/09	1	27.90	0	0.00	27.90	1	5,907	0.02%
2018/10/04	0	0.00	1	29.05	28.95	-1	6,031	-0.02%
2018/10/03	0	0.00	6	29.20	29.00	-6	6,028	-0.10%
2018/10/01	10	30.10	0	0.00	30.15	10	6,034	0.17%
2018/09/28	0	0.00	6	30.10	30.40	-6	6,102	-0.10%
2018/09/27	10	29.90	0	0.00	29.70	10	6,035	0.17%
2018/09/26	22	30.35	25	30.34	29.80	-3	6,041	-0.05%
2018/09/25	15	29.83	0	0.00	29.80	15	5,999	0.25%
2018/09/17	1	28.20	0	0.00	28.15	1	5,964	0.02%
2018/09/12	0.2	28.10	3	28.10	28.10	-2.8	6,210	-0.05%
2018/09/11	12	27.08	0	0.00	27.70	12	6,289	0.19%
2018/09/10	1.5	27.60	0	0.00	27.65	1.5	6,231	0.02%
2018/09/06	11	28.98	0	0.00	28.75	11	6,316	0.17%
2018/09/04	0	0.00	0	29.65	29.70	0	6,434	0.00%
2018/08/24	0	0.00	1	30.80	30.90	-1	6,775	-0.01%
2018/08/23	4	30.68	2	30.20	30.75	2	6,976	0.03%
2018/08/21	2	31.35	2	31.20	31.20	0	7,084	0.00%
2018/08/20	1	31.40	1	31.30	31.30	0	7,167	0.00%
2018/08/17	0	0.00	2	31.08	30.70	-2	7,205	-0.03%
2018/08/16	1	30.40	1	30.40	30.45	0	7,182	0.00%
2018/08/15	1	30.55	1	30.75	31.00	0	7,273	0.00%
2018/08/07	0	0.00	5	29.35	29.20	-5	7,427	-0.07%
2018/08/02	1	28.35	0	0.00	28.35	1	7,430	0.01%
2018/08/01	0	0.00	1	28.65	28.95	-1	7,484	-0.01%
2018/07/25	0	0.00	1	27.45	27.80	-1	7,687	-0.01%
2018/07/24	2	27.25	0	0.00	27.25	2	7,695	0.03%
2018/07/23	1	27.05	0	0.00	27.00	1	7,747	0.01%
2018/07/18	7.1	27.50	0	0.00	27.50	7.1	8,138	0.09%
2018/07/16	0.3	28.50	0	0.00	28.40	0.3	8,405	0.00%
2018/07/06	1	28.45	0	0.00	28.55	1	9,001	0.01%
2018/07/05	3	28.50	0	0.00	28.50	3	8,991	0.03%
2018/06/28	10	29.95	10	29.90	29.40	0	9,253	0.00%
2018/06/25	0	0.00	2	29.75	29.55	-2	9,321	-0.02%
2018/06/22	7	29.61	8	29.94	29.75	-1	9,401	-0.01%
2018/06/21	3	29.80	0	0.00	29.40	3	9,392	0.03%
2018/06/13	0.5	29.85	0	0.00	29.80	0.5	9,441	0.01%
2018/06/12	1	30.50	0	0.00	29.85	1	9,474	0.01%
2018/05/31	0	0.00	2	32.25	32.10	-2	9,197	-0.02%
2018/05/29	2	31.45	2	31.70	31.45	0	9,030	0.00%
2018/05/28	2	31.25	0	0.00	31.30	2	9,018	0.02%
2018/05/25	2	32.60	2	32.45	32.05	0	9,076	0.00%
2018/05/24	3	33.05	3	33.22	33.20	0	9,103	0.00%
2018/05/23	1	33.55	3	34.00	34.00	-2	9,061	-0.02%
2018/05/22	2	33.50	1	33.20	33.25	1	8,908	0.01%
2018/05/21	9	34.53	9	34.26	33.60	0	8,885	0.00%
2018/05/18	9	32.48	17	33.21	33.95	-8	8,590	-0.09%
2018/05/17	4	31.91	1	32.50	31.75	3	8,254	0.04%
2018/05/16	0	0.00	2	31.80	31.70	-2	8,172	-0.02%
2018/05/15	1	31.60	1	31.80	31.45	0	8,296	0.00%
2018/05/14	34	32.30	0	0.00	32.40	34	8,370	0.41%
2018/05/10	1	31.10	0	0.00	30.90	1	8,384	0.01%
2018/05/09	1	31.15	1	31.40	31.05	0	8,365	0.00%
2018/05/07	0	0.00	1	32.75	33.35	-1	8,430	-0.01%
2018/05/04	2	32.50	0	0.00	32.55	2	8,521	0.02%
2018/05/03	0	0.00	1	32.55	32.60	-1	8,685	-0.01%
2018/05/02	2	33.30	0	0.00	33.30	2	8,690	0.02%
2018/04/30	0	32.80	0	0.00	33.00	0	8,651	0.00%
2018/04/27	52	33.31	50	33.40	33.55	2	8,690	0.02%
2018/04/26	0	0.00	2	33.10	33.60	-2	8,736	-0.02%
2018/04/25	1	32.15	0	0.00	32.10	1	8,639	0.01%
2018/04/24	1	32.10	3	32.80	32.95	-2	8,660	-0.02%
2018/04/23	1	32.15	0	0.00	32.50	1	8,688	0.01%
2018/04/20	0	0.00	5	34.10	33.10	-5	8,766	-0.06%
2018/04/19	7	32.96	3	33.00	33.00	4	8,722	0.05%
2018/04/18	1	32.65	0	0.00	32.65	1	8,774	0.01%
2018/04/17	0	0.00	10	31.90	31.55	-10	8,829	-0.11%
2018/04/16	0	32.10	0	0.00	32.25	0	9,057	0.00%
2018/04/13	10	31.90	20	31.90	31.90	-10	9,208	-0.11%
2018/04/12	0	0.00	11	30.64	31.10	-11	9,504	-0.12%
2018/04/11	0	0.00	2	30.40	30.25	-2	9,729	-0.02%
2018/04/10	2	31.05	6	31.38	31.15	-4	10,059	-0.04%
2018/04/09	0	0.00	1	31.20	31.40	-1	10,351	-0.01%
2018/04/02	0	0.00	5	29.98	29.80	-5	11,452	-0.04%
2018/03/30	1	30.75	0	0.00	30.65	1	13,086	0.01%
2018/03/29	0	0.00	7	30.49	30.50	-7	13,452	-0.05%
2018/03/28	30	30.27	20	30.00	30.05	10	13,439	0.07%
2018/03/27	0	0.00	14	29.96	30.00	-14	13,456	-0.10%
2018/03/20	0	0.00	35	29.90	29.90	-35	13,481	-0.26%
2018/03/09	0	0.00	1	28.00	27.95	-1	14,164	-0.01%
2018/03/07	0	0.00	1	27.90	27.90	-1	15,475	-0.01%
2018/03/05	2	28.50	0	0.00	27.90	2	15,651	0.01%
2018/02/27	0	0.00	2	29.35	29.20	-2	15,719	-0.01%
2018/02/26	0	0.00	2	29.10	29.00	-2	15,721	-0.01%
2018/02/23	1	28.00	0	0.00	28.00	1	15,928	0.01%
2018/02/12	1	26.65	0	0.00	26.65	1	16,094	0.01%
2018/02/07	96	27.58	30	27.35	26.90	66	16,513	0.40%
2018/02/06	7	26.47	66	26.57	26.35	-59	16,691	-0.35%
2018/02/05	3	28.10	0	0.00	28.05	3	17,180	0.02%
2018/02/02	0	0.00	2	29.10	28.95	-2	17,734	-0.01%
2018/01/31	2	28.55	0	0.00	28.75	2	17,730	0.01%
2018/01/30	5	29.35	0	0.00	29.35	5	17,647	0.03%
2018/01/26	0	0.00	2	29.85	29.80	-2	17,625	-0.01%
2018/01/25	35	29.55	0	0.00	29.55	35	17,442	0.20%
2018/01/23	0	0.00	4	29.41	29.10	-4	17,398	-0.02%
2018/01/22	1	29.60	3	29.05	29.70	-2	17,341	-0.01%
2018/01/18	5	30.24	1	29.85	29.80	4	17,160	0.02%
2018/01/17	1	30.00	0	0.00	30.15	1	17,062	0.01%
2018/01/15	2.2	30.13	0	0.00	29.90	2.2	16,759	0.01%
2018/01/12	1	30.85	0	0.00	30.40	1	16,553	0.01%
2018/01/11	2.3	30.70	0	0.00	30.35	2.3	16,355	0.01%
2018/01/10	0	0.00	22	31.30	31.05	-22	16,264	-0.14%
2018/01/09	1	31.00	3	31.60	31.60	-2	15,960	-0.01%
2018/01/08	1	31.50	12	31.13	31.15	-11	15,651	-0.07%
2018/01/05	11	30.58	0	0.00	30.80	11	15,233	0.07%
2018/01/04	5	30.78	1	30.40	30.15	4	14,980	0.03%
2018/01/03	10	30.55	1	30.50	30.35	9	14,682	0.06%
2018/01/02	12	31.47	18	31.12	30.80	-6	14,308	-0.04%