勝悅-KY (1340)-國票-北高雄券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
113張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	10.00	10.05	-4	128	-3.12%
2024/03/08	1	10.70	0	0.00	10.75	1	106	0.94%
2024/02/20	0	0.00	1	11.30	11.20	-1	95	-1.04%
2024/02/19	1	11.05	0	0.00	11.30	1	94	1.06%
2024/01/22	0	0.00	0.1	10.90	10.85	-0.1	74	-0.07%
2023/12/08	0	0.00	0	11.60	11.60	0	76	0.00%
2023/10/30	0	11.40	0	0.00	11.35	0	99	0.00%
2023/10/12	0	0.00	1	11.75	11.75	-1	131	-0.76%
2023/10/11	1	11.80	0	0.00	11.80	1	131	0.76%
2023/07/24	0	0.00	11	12.14	12.15	-11	768	-1.43%
2023/07/21	0	0.00	4	12.78	12.70	-4	762	-0.52%
2023/07/20	0	0.00	5	12.90	12.95	-5	763	-0.66%
2023/06/27	0	0.00	25	13.92	13.65	-25	689	-3.62%
2023/06/26	0	0.00	5	14.02	14.10	-5	673	-0.74%
2023/06/16	1	13.25	0	0.00	13.35	1	635	0.16%
2023/06/15	1	13.10	0	0.00	13.30	1	632	0.16%
2023/06/14	4	13.11	0	0.00	13.15	4	630	0.63%
2023/06/13	3	13.12	0	0.00	13.15	3	627	0.48%
2023/06/07	1	13.10	0	0.00	13.20	1	302	0.33%
2023/05/31	2	12.98	0	0.00	13.20	2	296	0.67%
2023/05/26	2	12.98	0	0.00	12.90	2	289	0.69%
2023/05/24	2	13.03	0	0.00	13.05	2	291	0.69%
2023/05/19	14	13.18	0	0.00	13.20	14	284	4.92%
2023/05/18	12	13.35	0	0.00	13.30	12	280	4.28%
2023/05/17	8	13.30	0	0.00	13.15	8	274	2.91%
2023/05/09	0	0.00	50	12.95	13.15	-50	219	-22.82%
2023/05/05	0	0.00	30	12.53	12.50	-30	184	-16.29%
2023/05/04	0	0.00	30	12.12	12.20	-30	173	-17.33%
2023/05/03	0	0.00	20	11.73	11.80	-20	163	-12.25%
2023/05/02	5	11.30	0	0.00	11.50	5	152	3.28%
2023/04/25	0	0.00	20	11.20	11.30	-20	146	-13.64%
2023/04/19	0	0.00	10	11.45	11.25	-10	140	-7.13%
2023/04/17	0	11.25	0	0.00	11.20	0	133	0.00%
2023/04/10	0	0.00	10	11.10	11.05	-10	128	-7.78%
2023/03/08	0	0.00	26	11.00	10.95	-26	125	-20.79%
2023/03/02	0	0.00	4.2	11.10	11.05	-4.2	122	-3.45%
2023/02/23	0	0.00	1.4	11.09	11.15	-1.4	121	-1.16%
2023/02/06	0	10.35	0	0.00	10.30	0	104	0.00%
2023/02/03	0	0.00	6	10.20	10.25	-6	103	-5.77%
2022/11/29	0.2	10.05	0	0.00	10.05	0.2	107	0.19%
2022/10/13	0.3	9.80	0	0.00	9.62	0.3	94	0.32%
2022/10/07	10	10.10	0	0.00	10.10	10	87	11.37%
2022/10/03	0	9.97	0	0.00	9.93	0	87	0.00%
2022/09/28	0	0.00	1	9.91	9.90	-1	89	-1.11%
2022/09/21	10	10.19	0	0.00	10.25	10	92	10.78%
2022/09/05	0	0.00	5	10.11	10.00	-5	101	-4.95%
2022/09/02	5	10.15	0	0.00	10.20	5	100	4.97%
2022/08/25	1	10.40	0	0.00	10.40	1	97	1.02%
2022/08/24	0	0.00	0.2	10.40	10.30	-0.2	95	-0.21%
2022/08/22	0.2	10.05	0	0.00	10.40	0.2	89	0.22%
2022/06/16	0	0.00	3.5	10.60	10.45	-3.5	80	-4.37%
2022/06/06	3	10.70	0	0.00	10.60	3	79	3.76%
2022/04/26	0	10.20	0	0.00	10.15	0	92	0.00%
2022/04/25	0	10.20	0	0.00	10.10	0	92	0.00%
2022/04/14	0	0.00	10	10.26	10.45	-10	99	-10.05%
2022/03/28	0	10.55	0	0.00	10.50	0	118	0.00%
2022/03/09	0	0.00	0.4	10.40	10.30	-0.4	122	-0.34%
2022/03/08	0.5	10.55	0	0.00	10.25	0.5	121	0.39%
2022/01/13	0.2	11.55	0	0.00	11.45	0.2	171	0.13%
2022/01/12	0.3	11.65	0	0.00	11.55	0.3	172	0.15%
2022/01/10	7	11.70	0	0.00	11.70	7	175	3.99%
2022/01/07	0.1	11.50	0	0.00	11.50	0.1	177	0.07%
2021/12/28	3	11.90	0	0.00	11.60	3	175	1.71%
2021/11/10	0	0.00	1	11.15	11.15	-1	172	-0.58%
2021/11/05	5	11.17	0	0.00	11.25	5	170	2.93%
2021/10/26	0	0.00	6	10.45	10.60	-6	165	-3.63%
2021/06/23	0	0.00	4.6	12.04	12.20	-4.6	865	-0.54%
2021/04/29	5	12.60	0	0.00	12.50	5	790	0.63%
2021/04/16	7	12.47	0	0.00	12.50	7	681	1.03%
2021/03/24	0	0.00	1	10.60	10.65	-1	351	-0.28%
2021/03/17	0	0.00	1	10.75	10.80	-1	388	-0.26%
2020/12/31	0	0.00	0	13.03	12.70	0	687	0.00%
2020/12/15	0	0.00	0	12.60	12.20	0	1,028	0.00%
2020/11/19	24	12.35	24	12.59	12.65	0	972	0.00%
2020/11/16	0	0.00	1	12.45	12.40	-1	968	-0.10%
2020/11/13	1	12.45	0	0.00	12.45	1	965	0.10%
2020/11/12	5	12.45	5	12.46	12.20	0	958	0.00%
2020/10/29	7	12.35	7	12.30	12.35	0	905	0.00%
2020/10/12	1	11.95	1	12.00	11.95	0	759	0.00%
2020/09/30	14	12.03	14	12.11	12.20	0	792	0.00%
2020/09/25	5	12.64	5	12.75	12.00	0	799	0.00%
2020/09/24	5	13.16	5	13.27	13.05	0	779	0.00%
2020/09/22	6	14.03	6	13.98	14.00	0	685	0.00%
2020/09/21	17	13.56	16	13.69	14.30	1	617	0.16%
2020/09/18	1	12.15	1	12.60	13.00	0	500	0.00%
2020/09/17	2	11.85	2	11.95	11.85	0	444	0.00%
2020/09/15	0.1	11.40	0	0.00	11.35	0.1	429	0.02%
2020/09/02	80	10.78	0	0.00	10.75	80	395	20.21%
2020/09/01	0	0.00	1	10.80	10.70	-1	405	-0.25%
2020/08/21	0	0.00	2	10.10	10.35	-2	401	-0.50%
2020/07/14	3	11.55	0	0.00	11.50	3	381	0.79%
2020/07/10	1	11.80	0	0.00	11.80	1	375	0.27%
2020/07/06	0.1	10.50	0	0.00	10.30	0.1	295	0.03%
2020/06/03	50	10.31	0	0.00	10.35	50	329	15.17%
2020/05/25	50	10.36	0	0.00	10.35	50	334	14.95%
2020/05/05	1	9.80	0	0.00	9.81	1	293	0.34%
2020/03/19	130	7.61	0	0.00	7.61	130	303	42.77%	大買/鉅額交易
2020/03/16	10	9.47	0	0.00	9.35	10	288	3.46%
2020/03/10	20	11.25	0	0.00	11.95	20	252	7.91%
2020/03/09	10	12.25	0	0.00	12.00	10	241	4.15%
2020/03/05	0	12.85	0	0.00	12.85	0	230	0.00%
2020/03/04	0	12.70	0	0.00	12.70	0	232	0.00%
2020/02/26	10	13.30	0	0.00	13.30	10	225	4.43%
2020/02/07	30	13.80	0	0.00	13.70	30	247	12.14%
2020/01/31	0	14.50	0	0.00	14.50	0	239	0.00%
2020/01/30	10	14.30	0	0.00	14.35	10	238	4.19%
2020/01/07	10	15.80	0	0.00	15.80	10	241	4.14%
2019/12/30	3	16.85	0	0.00	16.80	3	238	1.26%
2019/12/26	30	15.65	0	0.00	15.75	30	194	15.45%
2019/12/25	60	15.61	0	0.00	15.65	60	193	31.09%
2019/12/16	0	0.00	4	15.55	15.55	-4	261	-1.53%
2019/11/05	0	0.00	3.6	15.78	15.85	-3.6	268	-1.35%
2019/09/20	0.3	17.45	0	0.00	17.30	0.3	289	0.09%
2019/09/19	3	17.25	0	0.00	17.60	3	276	1.08%
2019/09/10	1	15.90	0	0.00	15.90	1	237	0.42%
2019/08/21	1	16.40	0	0.00	16.45	1	246	0.41%
2019/07/15	0.2	19.25	0	0.00	19.35	0.2	546	0.04%
2019/06/26	0.4	18.50	0	0.00	18.50	0.4	705	0.06%
2019/05/30	2	18.75	0	0.00	18.75	2	742	0.27%
2019/05/28	0.2	19.00	0	0.00	18.95	0.2	743	0.03%
2019/05/10	1	20.00	0	0.00	20.45	1	747	0.13%
2019/05/09	0	0.00	3	22.05	21.20	-3	716	-0.42%
2019/05/08	3	22.20	0	0.00	22.30	3	693	0.43%
2019/05/02	0	0.00	1	22.50	21.90	-1	635	-0.16%
2019/04/29	0	20.05	0	0.00	19.95	0	589	0.00%
2019/04/23	6	21.60	6	21.52	21.60	0	528	0.00%
2019/04/22	10	20.30	10	21.10	20.95	0	475	0.00%
2019/04/17	0	19.30	0	0.00	19.25	0	420	0.00%
2019/04/15	0	19.95	0	0.00	19.95	0	399	0.00%
2019/04/11	4	21.00	1	20.65	20.50	3	374	0.80%
2019/04/01	0	0.00	7	17.90	17.95	-7	274	-2.55%
2019/03/18	0	0.00	10	18.30	18.50	-10	252	-3.96%
2019/03/15	10	18.39	0	0.00	18.30	10	252	3.96%
2019/03/11	1	18.00	0	0.00	18.00	1	245	0.41%
2019/03/05	0.1	18.55	0	0.00	18.55	0.1	243	0.04%
2019/01/21	1	17.25	5	17.30	17.45	-4	247	-1.61%
2019/01/17	0.6	17.30	0	0.00	17.10	0.6	253	0.24%
2018/11/29	1	19.50	0	0.00	19.50	1	282	0.35%
2018/11/20	5	19.70	5	20.25	20.20	0	282	0.00%
2018/10/22	0.5	23.10	0	0.00	22.90	0.5	318	0.16%
2018/10/11	1	23.95	10	24.58	23.85	-9	325	-2.77%
2018/10/09	0.3	26.80	0	0.00	26.50	0.3	312	0.10%
2018/10/01	2.1	27.70	0	0.00	28.50	2.1	320	0.65%
2018/09/28	1	27.80	0	0.00	27.60	1	324	0.31%
2018/09/12	0.1	28.00	0	0.00	27.30	0.1	337	0.03%
2018/08/28	1.1	31.49	0	0.00	31.40	1.1	395	0.28%
2018/08/27	3	30.30	0	0.00	30.05	3	392	0.76%
2018/08/17	2	31.80	0	0.00	31.80	2	382	0.52%
2018/08/13	0	0.00	1	32.00	31.65	-1	362	-0.28%
2018/07/27	0	0.00	1	37.45	37.50	-1	387	-0.26%
2018/07/26	0	0.00	3	38.05	37.90	-3	420	-0.71%
2018/07/25	5	38.17	0	0.00	38.40	5	413	1.21%
2018/07/06	1.5	37.03	0	0.00	36.90	1.5	456	0.33%
2018/07/05	3	37.52	0	0.00	37.60	3	472	0.63%
2018/06/27	0.1	38.85	0	0.00	38.70	0.1	508	0.02%
2018/06/20	2	39.13	0	0.00	39.25	2	558	0.36%
2018/06/19	3	40.85	0	0.00	41.00	3	545	0.55%
2018/06/05	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/04	1	43.20	0	0.00	42.90	1	546	0.18%
2018/05/25	0	0.00	3	42.55	42.40	-3	547	-0.55%
2018/05/15	1	42.40	0	0.00	43.35	1	547	0.18%
2018/05/09	1	43.00	0	0.00	42.90	1	564	0.18%
2018/05/03	1	43.05	0	0.00	42.95	1	563	0.18%
2018/04/17	1	44.95	0	0.00	44.90	1	538	0.19%
2018/04/12	1	45.80	0	0.00	46.40	1	541	0.18%
2018/04/09	2	46.85	0	0.00	46.75	2	508	0.39%
2018/04/02	2	46.70	3	47.22	47.15	-1	496	-0.20%
2018/03/30	1	46.30	0	0.00	45.90	1	480	0.21%
2018/03/22	0	0.00	15	46.80	46.90	-15	430	-3.48%
2018/03/21	2	46.70	0	0.00	47.20	2	429	0.47%
2018/03/09	1	45.00	0	0.00	44.95	1	431	0.23%
2018/01/25	15	46.45	0	0.00	46.15	15	617	2.43%
2018/01/08	2	47.15	0	0.00	46.80	2	635	0.31%
2018/01/04	1	46.25	0	0.00	46.30	1	632	0.16%