精華 (1565)-國票-北高雄券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.0
漲跌
▼2.5
漲幅
-1.32%
成交量
147張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	190.50	0	0.00	189.50	1	146	0.68%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/03/29	0	190.50	0	0.00	189.50	0	157	0.00%
2024/03/19	0	189.50	0	0.00	192.00	0	158	0.00%
2024/02/19	0	0.00	1	197.00	197.50	-1	130	-0.77%
2024/02/16	0	0.00	1	194.50	194.00	-1	129	-0.77%
2024/02/15	0	0.00	1	193.50	193.50	-1	128	-0.78%
2024/01/29	0	0.00	1	194.50	194.50	-1	132	-0.76%
2024/01/18	0	188.50	0	0.00	187.50	0	127	0.00%
2024/01/16	0	0.00	1	190.50	193.00	-1	127	-0.79%
2023/12/08	0	0.00	5	192.50	190.50	-5	108	-4.59%
2023/12/06	0	0.00	0	194.00	192.50	0	107	-0.02%
2023/12/05	0	0.00	10	193.10	193.00	-10	107	-9.29%
2023/11/30	15	191.17	0	0.00	190.50	15	104	14.32%
2023/11/17	0	187.00	0	0.00	192.50	0	104	0.02%
2023/08/29	1	191.50	1	191.00	190.50	0	249	0.00%
2023/08/09	0	0.00	4	216.00	216.00	-4	203	-1.97%
2023/07/18	4	216.50	0	0.00	219.50	4	190	2.10%
2023/07/17	1	213.00	1	219.00	219.00	0	187	0.00%
2023/07/10	0	0.00	1	222.00	221.00	-1	143	-0.69%
2023/06/07	1	242.00	0	0.00	242.00	1	114	0.87%
2023/06/05	1	242.50	0	0.00	242.50	1	124	0.80%
2023/05/29	1	239.50	0	0.00	239.00	1	121	0.83%
2023/05/26	0	0.00	0.2	239.00	238.50	-0.2	121	-0.18%
2023/05/18	0	239.25	0	0.00	239.50	0	125	0.02%
2023/05/16	0	239.00	0	0.00	237.50	0	125	0.02%
2023/04/17	0	261.00	0	0.00	261.00	0	138	0.01%
2023/04/14	0	0.00	0	261.50	263.50	0	137	0.00%
2023/04/11	0	0.00	0.2	258.50	257.50	-0.2	130	-0.15%
2023/04/10	0.1	259.50	0	0.00	258.50	0.1	131	0.08%
2023/04/07	0.1	258.96	0	0.00	259.00	0.1	130	0.09%
2023/03/28	1	262.00	0	0.00	258.50	1	130	0.77%
2023/03/24	1	260.02	0	0.00	260.00	1	132	0.77%
2023/03/23	1	262.00	0	0.00	261.00	1	131	0.76%
2023/03/21	0	265.50	0	0.00	265.00	0	129	0.03%
2023/03/15	0	263.20	0	0.00	258.50	0	150	0.02%
2023/03/14	0	0.00	1	262.50	262.50	-1	158	-0.63%
2023/03/10	0	263.50	0	0.00	261.00	0	175	0.02%
2023/03/09	0	267.50	0	0.00	266.50	0	183	0.00%
2023/03/08	0	273.96	0	0.00	270.50	0	181	0.01%
2023/03/02	0	0.00	1	264.00	263.00	-1	191	-0.52%
2023/02/14	2	253.75	0	0.00	255.00	2	210	0.95%
2023/02/07	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/02/01	1	260.00	0	0.00	259.50	1	202	0.49%
2023/01/30	0	0.00	1	253.00	252.00	-1	197	-0.51%
2023/01/16	1	251.50	0	0.00	252.50	1	199	0.50%
2023/01/04	0	0.00	1	250.50	251.00	-1	201	-0.50%
2022/12/16	0	0.00	1	245.00	242.50	-1	221	-0.45%
2022/12/05	1	266.50	0	0.00	265.00	1	189	0.53%
2022/12/01	1	249.00	0	0.00	250.00	1	172	0.58%
2022/11/25	0	0.00	1	243.50	242.50	-1	162	-0.62%
2022/11/24	1	250.00	0	0.00	250.50	1	157	0.63%
2022/11/21	0	0.00	1	231.00	230.00	-1	129	-0.77%
2022/11/14	0	0.00	1	225.50	226.00	-1	132	-0.75%
2022/11/11	2	227.25	1	227.00	227.50	1	136	0.73%
2022/10/06	1	225.00	0	0.00	226.00	1	126	0.79%
2022/08/24	0	0.00	1	260.00	259.50	-1	107	-0.93%
2022/08/22	2	263.75	0	0.00	262.00	2	108	1.85%
2022/08/12	0	0.00	1	270.00	269.00	-1	92	-1.09%
2022/08/08	1	264.50	0	0.00	265.00	1	93	1.07%
2022/06/22	0	0.00	0	265.00	264.50	0	99	-0.04%
2022/06/21	0	0.00	1	268.50	269.00	-1	100	-1.00%
2022/06/20	1	265.00	0	0.00	262.50	1	101	0.98%
2022/06/16	0	0.00	1	268.00	268.00	-1	102	-0.97%
2022/04/29	1	268.50	0	0.00	268.50	1	111	0.90%
2022/04/27	0	0.00	1	262.00	264.50	-1	113	-0.88%
2022/02/21	0	0.00	1	296.50	297.00	-1	190	-0.52%
2022/01/26	1	286.50	0	0.00	287.00	1	230	0.43%
2022/01/21	0	0.00	1	288.50	287.50	-1	248	-0.40%
2022/01/11	1	316.35	0	0.00	306.00	1	261	0.39%
2022/01/10	0	0.00	1	318.00	315.50	-1	260	-0.38%
2022/01/06	1	332.93	1	336.00	332.50	0	260	0.00%
2022/01/05	0	330.00	0	0.00	328.50	0	255	0.00%
2021/12/08	1	314.00	0	0.00	314.00	1	301	0.33%
2021/11/26	0	0.00	1	297.50	296.00	-1	309	-0.32%
2021/10/29	0	0.00	2	292.50	294.50	-2	427	-0.47%
2021/10/28	1	290.00	0	0.00	285.50	1	437	0.23%
2021/10/27	1	285.00	0	0.00	289.00	1	439	0.23%
2021/10/25	0	0.00	1	289.00	289.00	-1	455	-0.22%
2021/10/19	1	283.00	0	0.00	286.50	1	518	0.19%
2021/10/13	1	287.00	0	0.00	286.50	1	689	0.14%
2021/10/04	1	289.50	10.7	289.07	289.50	-9.7	735	-1.33%
2021/09/07	0	0.00	0.1	329.50	332.00	-0.1	1,006	0.00%
2021/08/05	2	377.50	2	358.00	357.50	0	1,000	0.00%
2021/07/30	0	0.00	1	393.00	384.00	-1	947	-0.11%
2021/07/28	1	375.00	1	366.00	381.00	0	932	0.00%
2021/07/27	2	390.75	1	390.50	385.50	1	924	0.11%
2021/07/23	1	407.50	1	407.50	399.50	0	890	0.00%
2021/07/21	1	392.00	2	396.25	407.50	-1	851	-0.12%
2021/07/20	22	376.61	21	389.88	377.50	1	779	0.13%
2021/07/16	0	0.00	1	357.00	357.00	-1	704	-0.14%
2021/07/13	1	345.00	0	0.00	338.50	1	702	0.14%
2021/07/08	0	0.00	2	357.75	362.50	-2	686	-0.29%
2021/07/06	0	0.00	1	351.00	346.00	-1	656	-0.15%
2021/07/01	1	345.00	0	0.00	329.00	1	639	0.16%
2021/06/28	3	356.50	2	361.50	364.00	1	610	0.16%
2021/06/25	1	340.00	1	344.00	345.00	0	591	0.00%
2021/06/23	1	343.00	1	340.00	333.50	0	605	0.00%
2021/06/22	1	331.00	1	336.50	337.00	0	589	0.00%
2021/06/15	0	0.00	1	313.00	308.50	-1	602	-0.17%
2021/06/04	1	304.00	0	0.00	302.50	1	617	0.16%
2021/06/02	1	300.00	1	301.50	297.50	0	621	0.00%
2021/06/01	0	0.00	1	292.00	303.50	-1	619	-0.16%
2021/05/31	0	0.00	1	283.50	293.50	-1	601	-0.17%
2021/05/26	1	283.00	0	0.00	282.00	1	600	0.17%
2021/05/25	1	283.00	0	282.00	277.50	1	606	0.16%
2021/05/21	1	278.00	0	279.50	280.50	1	618	0.16%
2021/05/19	0	0.00	0.2	275.80	273.00	-0.2	630	-0.04%
2021/03/26	1	331.00	1	343.00	343.50	0	469	0.00%
2021/03/22	0	0.00	25	320.70	319.50	-25	384	-6.50%
2021/03/16	0	0.00	5	289.50	288.00	-5	326	-1.53%
2021/02/26	0	283.50	0	0.00	282.50	0	316	0.00%
2021/02/24	0	0.00	1	284.00	283.50	-1	306	-0.33%
2021/02/17	0	268.50	0	0.00	265.00	0	284	0.00%
2021/02/05	2	269.75	0	0.00	269.00	2	288	0.69%
2021/02/02	2	269.50	2	265.50	266.50	0	313	0.00%
2021/01/14	3	276.33	0	0.00	275.50	3	317	0.95%
2021/01/12	1	276.50	0	0.00	277.00	1	317	0.31%
2021/01/11	4	290.88	0	0.00	286.00	4	316	1.26%
2021/01/08	7	284.36	0	0.00	285.50	7	312	2.24%
2021/01/06	0	0.00	6	271.00	268.50	-6	298	-2.01%
2020/12/16	0	0.00	1.5	285.00	285.00	-1.5	377	-0.39%
2020/12/09	0	0.00	1	295.50	295.50	-1	385	-0.26%
2020/12/08	1	300.50	0	0.00	297.00	1	385	0.26%
2020/12/07	1	293.50	0	0.00	292.50	1	382	0.26%
2020/12/04	0	0.00	5	302.20	303.00	-5	383	-1.31%
2020/12/03	6	303.92	0	0.00	303.50	6	378	1.58%
2020/10/14	0	0.00	3	269.00	269.00	-3	472	-0.63%
2020/10/06	2	284.50	3	284.83	280.50	-1	462	-0.22%
2020/10/05	3	282.00	0	0.00	285.50	3	460	0.65%
2020/09/29	1	287.50	1	285.50	284.00	0	458	0.00%
2020/09/28	0	0.00	6	284.50	293.50	-6	449	-1.33%
2020/09/25	8	284.94	4	288.00	284.00	4	438	0.91%
2020/09/24	3	278.00	6	281.25	281.00	-3	424	-0.71%
2020/09/23	3	279.50	3	283.00	281.00	0	426	0.00%
2020/09/21	3	282.67	1	285.00	282.50	2	414	0.48%
2020/09/02	0	0.00	1	293.00	293.00	-1	380	-0.26%
2020/08/26	0	0.00	1	294.00	296.00	-1	387	-0.26%
2020/08/21	1	284.00	0	0.00	285.00	1	375	0.27%
2020/08/10	1	294.00	0	0.00	292.00	1	335	0.30%
2020/08/07	2	303.50	0	0.00	304.00	2	324	0.62%
2020/08/06	25	314.50	0	0.00	313.50	25	311	8.02%
2020/08/03	2	312.00	0	0.00	310.50	2	316	0.63%
2020/07/31	3	306.50	2	307.75	310.00	1	318	0.31%
2020/07/30	2	320.50	0	0.00	314.00	2	314	0.64%
2020/07/28	0	0.00	1	304.00	308.00	-1	310	-0.32%
2020/07/27	0	0.00	2	306.00	306.50	-2	309	-0.65%
2020/07/24	1	326.00	0	0.00	323.50	1	304	0.33%
2020/07/23	1	335.00	0	0.00	332.00	1	301	0.33%
2020/07/02	2	364.50	2	363.25	361.50	0	305	0.00%
2020/06/04	1	382.00	1	388.00	381.00	0	285	0.00%
2020/06/03	1	380.00	0	0.00	377.00	1	275	0.36%
2020/05/29	0	0.00	2	361.50	357.50	-2	256	-0.78%
2020/05/27	1	358.50	0	0.00	358.50	1	255	0.39%
2020/05/26	0	0.00	1	364.00	361.00	-1	257	-0.39%
2020/05/25	2	353.00	0	0.00	356.50	2	258	0.77%
2020/05/21	0	0.00	2	359.00	366.00	-2	258	-0.77%
2020/05/14	0	0.00	2	361.00	357.00	-2	257	-0.78%
2020/05/13	2	368.75	0	0.00	369.00	2	254	0.79%
2020/05/12	1	374.00	1	375.00	375.00	0	253	0.00%
2020/05/11	0	0.00	2	363.00	380.00	-2	250	-0.80%
2020/05/07	4	357.25	0	0.00	356.50	4	241	1.66%
2020/05/06	0	0.00	2	365.25	364.00	-2	239	-0.84%
2020/05/05	3	356.00	7	357.71	360.50	-4	236	-1.69%
2020/05/04	2	347.50	5	349.40	349.00	-3	230	-1.30%
2020/04/30	6	347.17	1	340.00	350.50	5	229	2.18%
2020/04/29	2	335.00	0	0.00	335.50	2	222	0.90%
2020/04/28	1	329.50	0	0.00	330.00	1	220	0.45%
2020/04/21	1	323.50	1	324.00	320.50	0	232	0.00%
2020/04/17	1	333.00	0	0.00	328.00	1	235	0.42%
2020/04/09	0	0.00	1	331.00	331.00	-1	231	-0.43%
2020/04/08	1	323.00	0	0.00	325.00	1	226	0.44%
2020/04/01	1	308.00	1	309.00	310.00	0	229	0.00%
2020/03/24	1	300.00	1	295.00	295.00	0	243	0.00%
2020/02/25	1	391.00	0	0.00	392.50	1	395	0.25%
2020/02/18	0	0.00	6	398.83	399.00	-6	406	-1.48%
2020/02/17	0	0.00	1	406.00	405.50	-1	411	-0.24%
2020/02/14	0	0.00	1	410.50	410.50	-1	413	-0.24%
2020/02/13	1	411.50	0	0.00	408.50	1	420	0.24%
2020/02/11	4	408.50	0	0.00	408.50	4	434	0.92%
2020/02/07	0	0.00	1	410.50	411.00	-1	439	-0.23%
2020/02/06	0	0.00	1	415.00	414.00	-1	443	-0.23%
2020/01/30	1	409.00	0	0.00	400.00	1	469	0.21%
2020/01/15	1	434.00	0	0.00	438.00	1	466	0.21%
2020/01/14	1	429.50	0	0.00	430.00	1	465	0.21%
2020/01/13	1	425.50	0	0.00	425.50	1	464	0.22%
2020/01/08	0	0.00	1	431.00	425.50	-1	465	-0.21%
2020/01/07	1	433.00	0	0.00	432.00	1	461	0.22%
2020/01/02	1	451.50	0	0.00	453.00	1	455	0.22%
2019/12/04	1	480.50	2	477.75	476.50	-1	499	-0.20%
2019/11/28	1	501.00	0	0.00	496.00	1	478	0.21%
2019/11/22	4	462.50	4	469.88	471.50	0	420	0.00%
2019/11/21	0	0.00	1	446.00	446.00	-1	355	-0.28%
2019/11/18	1	428.50	0	0.00	428.00	1	343	0.29%
2019/10/07	0	0.00	1	446.00	443.00	-1	250	-0.40%
2019/10/04	1	450.00	0	0.00	446.00	1	248	0.40%
2019/10/02	0	0.00	2	448.25	453.00	-2	238	-0.84%
2019/10/01	1	442.50	0	0.00	434.00	1	235	0.42%
2019/09/26	1	460.00	0	0.00	457.00	1	232	0.43%
2019/09/20	1	449.00	1	450.50	453.00	0	192	0.00%
2019/09/19	0	0.00	1	434.00	437.00	-1	180	-0.55%
2019/09/18	1	432.50	1	432.00	434.00	0	171	0.00%
2019/09/12	1	427.50	2	430.25	429.00	-1	151	-0.66%
2019/09/09	0	0.00	1	444.50	444.00	-1	142	-0.70%
2019/09/05	1	449.50	1	449.50	449.00	0	141	0.00%
2019/09/02	1	450.00	0	0.00	447.50	1	136	0.73%
2019/08/28	0	0.00	1	462.00	458.50	-1	128	-0.78%
2019/08/27	1	456.50	0	0.00	457.00	1	125	0.79%
2019/08/13	1	499.00	0	0.00	496.00	1	103	0.97%
2019/08/12	1	504.00	0	0.00	505.00	1	103	0.97%
2019/07/23	0	0.00	1	538.00	535.00	-1	114	-0.88%
2019/07/19	1	533.00	0	0.00	533.00	1	115	0.87%
2018/11/23	2	531.50	2	523.00	521.00	0	248	0.00%
2018/11/14	1	521.00	1	520.00	520.00	0	253	0.00%
2018/11/12	1	535.00	1	520.00	520.00	0	256	0.00%
2018/11/07	1	543.00	1	539.00	538.00	0	266	0.00%
2018/10/24	1	554.00	1	551.00	551.00	0	297	0.00%
2018/10/23	1	538.00	1	546.00	545.00	0	295	0.00%
2018/10/17	1	537.00	1	525.00	522.00	0	300	0.00%
2018/10/15	1	511.00	3	513.33	513.00	-2	308	-0.65%
2018/10/12	2	509.00	0	0.00	510.00	2	308	0.65%
2018/10/02	2	612.50	2	613.00	610.00	0	308	0.00%
2018/10/01	1	650.00	1	646.00	649.00	0	304	0.00%
2018/09/28	1	660.00	1	670.00	671.00	0	308	0.00%
2018/09/19	1	631.00	1	631.00	634.00	0	308	0.00%
2018/09/12	0	0.00	1	615.00	621.00	-1	315	-0.32%
2018/09/11	5	614.00	4	617.75	611.00	1	318	0.31%
2018/09/04	1	651.00	2	659.50	659.00	-1	347	-0.29%
2018/09/03	2	672.50	1	652.00	651.00	1	358	0.28%
2018/08/31	1	661.00	1	664.00	669.00	0	364	0.00%
2018/08/29	1	661.00	1	656.00	658.00	0	371	0.00%
2018/08/08	0	0.00	1	655.00	661.00	-1	341	-0.29%
2018/08/03	2	655.50	2	650.50	651.00	0	341	0.00%
2018/08/01	1	675.00	1	679.00	675.00	0	341	0.00%
2018/07/30	1	652.00	1	650.00	651.00	0	337	0.00%
2018/07/27	1	654.00	1	664.00	662.00	0	338	0.00%
2018/07/26	2	626.50	2	636.50	635.00	0	333	0.00%
2018/07/24	1	614.00	1	620.00	620.00	0	333	0.00%
2018/07/20	0	0.00	2	636.00	645.00	-2	333	-0.60%
2018/07/17	0	0.00	1	611.00	603.00	-1	327	-0.30%
2018/07/16	1	616.00	1	615.00	614.00	0	326	0.00%
2018/07/13	1	611.00	0	0.00	610.00	1	324	0.31%
2018/07/12	1	592.00	1	587.00	595.00	0	318	0.00%
2018/07/11	1	598.00	0	0.00	600.00	1	313	0.32%
2018/07/10	1	606.00	1	610.00	608.00	0	310	0.00%
2018/07/09	1	608.00	1	613.00	600.00	0	303	0.00%
2018/07/06	1	594.00	0	0.00	608.00	1	299	0.33%
2018/06/25	0	0.00	1	692.00	700.00	-1	307	-0.32%
2018/06/22	1	677.00	1	687.00	675.00	0	306	0.00%
2018/06/21	1	700.00	0	0.00	699.00	1	308	0.32%
2018/06/20	1	691.00	1	696.00	697.00	0	312	0.00%
2018/06/19	1	692.00	2	701.00	704.00	-1	311	-0.32%
2018/06/15	0	0.00	1	710.00	676.00	-1	305	-0.33%
2018/06/14	1	704.00	0	0.00	700.00	1	306	0.33%
2018/06/11	1	761.00	0	0.00	746.00	1	297	0.34%
2018/06/08	1	793.00	0	0.00	790.00	1	287	0.35%
2018/06/01	0	0.00	1	794.00	785.00	-1	269	-0.37%
2018/05/31	1	768.00	0	0.00	800.00	1	271	0.37%
2018/05/16	0	0.00	1	811.00	817.00	-1	306	-0.33%
2018/05/14	1	804.00	0	0.00	804.00	1	322	0.31%
2018/05/10	0	0.00	1	810.00	810.00	-1	318	-0.31%
2018/04/30	0	0.00	1	770.00	800.00	-1	316	-0.32%
2018/04/27	1	763.00	0	0.00	769.00	1	321	0.31%
2018/04/25	1	795.00	1	800.00	796.00	0	321	0.00%
2018/04/24	0	0.00	1	799.00	800.00	-1	324	-0.31%
2018/04/23	1	800.00	1	821.00	801.00	0	327	0.00%
2018/04/20	1	831.00	0	0.00	826.00	1	331	0.30%
2018/04/13	0	0.00	1	836.00	841.00	-1	348	-0.29%
2018/04/11	1	815.00	2	812.00	813.00	-1	359	-0.28%
2018/04/10	1	785.00	1	789.00	792.00	0	359	0.00%
2018/04/03	1	798.00	0	0.00	800.00	1	361	0.28%
2018/04/02	0	0.00	1	842.00	830.00	-1	355	-0.28%
2018/03/31	1	850.00	0	0.00	848.00	1	359	0.28%
2018/03/28	0	0.00	1	851.00	849.00	-1	377	-0.27%
2018/03/27	2	870.50	2	885.00	866.00	0	382	0.00%
2018/03/26	1	865.00	0	0.00	866.00	1	404	0.25%
2018/03/23	3	866.33	2	866.00	870.00	1	426	0.23%
2018/03/21	2	935.50	1	934.00	934.00	1	422	0.24%
2018/03/20	6	918.67	6	924.33	915.00	0	419	0.00%
2018/02/22	2	857.00	2	857.50	858.00	0	491	0.00%
2018/02/21	2	867.50	2	878.50	876.00	0	498	0.00%
2018/02/09	3	837.67	3	842.00	880.00	0	511	0.00%
2018/02/08	3	847.67	3	852.67	854.00	0	507	0.00%
2018/01/24	1	954.00	1	957.00	960.00	0	534	0.00%
2018/01/17	1	964.00	1	972.00	964.00	0	539	0.00%
2018/01/11	3	921.67	3	922.67	922.00	0	544	0.00%