和益 (1709)-國票-北高雄券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
258張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	20.30	20.35	-4	543	-0.74%
2024/05/13	0	0.00	5	20.05	20.00	-5	516	-0.97%
2024/05/03	9	19.54	0	0.00	19.50	9	487	1.85%
2024/04/09	0	0.00	1	19.80	19.75	-1	449	-0.22%
2024/03/29	0	0.00	21	19.45	19.50	-21	433	-4.84%
2024/03/28	0	0.00	14	19.55	19.45	-14	432	-3.24%
2024/03/13	0	0.00	4	21.05	20.95	-4	366	-1.09%
2024/03/12	1	20.90	0	0.00	21.10	1	358	0.28%
2024/03/07	3	20.50	0	0.00	20.55	3	336	0.89%
2024/02/27	1	21.20	1	21.00	21.00	0	331	0.00%
2024/02/21	0	0.00	2	20.70	20.70	-2	308	-0.65%
2024/01/16	0	0.00	2	20.15	20.25	-2	332	-0.60%
2024/01/15	2	20.80	0	0.00	20.65	2	326	0.61%
2024/01/12	0	0.00	5	20.65	20.75	-5	330	-1.51%
2023/12/12	5	21.00	0	0.00	20.95	5	372	1.34%
2023/12/04	0	0.00	5	21.10	21.30	-5	383	-1.31%
2023/11/10	0	0.00	2	20.55	20.45	-2	557	-0.36%
2023/10/23	2	20.58	0	0.00	20.50	2	732	0.27%
2023/09/20	0	0.00	1	21.30	21.35	-1	785	-0.13%
2023/09/19	0	0.00	1	21.35	21.35	-1	789	-0.13%
2023/09/12	0	0.00	3	21.05	20.95	-3	809	-0.37%
2023/09/08	1	21.00	0	0.00	21.05	1	825	0.12%
2023/09/06	2	21.03	0	0.00	21.00	2	851	0.23%
2023/09/05	2	21.30	0	0.00	21.30	2	893	0.22%
2023/08/31	0	0.00	3	21.07	21.10	-3	903	-0.33%
2023/08/30	0	0.00	1	21.10	21.15	-1	913	-0.11%
2023/08/29	0	0.00	1	20.80	20.75	-1	913	-0.11%
2023/08/28	0	0.00	2	21.30	21.25	-2	907	-0.22%
2023/08/24	1	21.90	4	21.81	21.90	-3	929	-0.32%
2023/08/14	5	24.05	0	0.00	23.90	5	856	0.58%
2023/08/07	0	0.00	10	25.28	25.40	-10	936	-1.07%
2023/08/01	0	0.00	2	25.40	25.35	-2	1,013	-0.20%
2023/07/28	0	0.00	2	25.40	25.45	-2	1,070	-0.19%
2023/07/12	2	24.55	0	0.00	24.55	2	2,025	0.10%
2023/07/07	2	24.55	0	0.00	24.60	2	2,100	0.10%
2023/07/04	5	24.70	0	0.00	24.70	5	2,132	0.23%
2023/06/30	0	0.00	6	24.60	24.65	-6	2,141	-0.28%
2023/06/27	1	24.60	0	0.00	24.60	1	2,169	0.05%
2023/06/21	5	24.65	0	0.00	24.65	5	2,200	0.23%
2023/06/12	0	0.00	8	24.55	24.60	-8	2,371	-0.34%
2023/05/19	0	0.00	2	25.30	25.35	-2	2,966	-0.07%
2023/05/16	2	25.30	0	0.00	25.25	2	2,929	0.07%
2023/05/08	3	26.40	0	0.00	26.40	3	2,731	0.11%
2023/05/04	7	27.06	5	27.15	27.15	2	2,674	0.07%
2023/05/02	0	0.00	6	27.09	27.15	-6	2,619	-0.23%
2023/04/28	10	26.80	10	26.65	26.60	0	2,540	0.00%
2023/04/27	8	27.00	7	26.89	26.70	1	2,473	0.04%
2023/04/26	2	27.00	7	26.25	26.60	-5	2,232	-0.22%
2023/04/25	13	26.21	12	26.30	26.15	1	2,093	0.05%
2023/04/24	0	0.00	7	26.77	26.80	-7	1,969	-0.36%
2023/04/18	0	0.00	2	26.10	26.10	-2	1,687	-0.12%
2023/04/17	0	0.00	1	25.95	26.00	-1	1,657	-0.06%
2023/04/14	0	0.00	2	25.85	25.85	-2	1,636	-0.12%
2023/04/13	1	26.05	2	25.93	25.95	-1	1,620	-0.06%
2023/04/11	2	25.55	0	0.00	25.45	2	1,560	0.13%
2023/04/10	0	0.00	5	25.35	25.50	-5	1,540	-0.32%
2023/04/06	1	25.40	1	25.25	25.35	0	1,515	0.00%
2023/03/21	0	0.00	1	25.20	25.15	-1	1,423	-0.07%
2023/03/20	0	0.00	2	25.10	25.05	-2	1,369	-0.15%
2023/03/15	2	24.65	0	0.00	24.50	2	1,317	0.15%
2023/03/14	60	25.08	60	24.87	24.25	0	1,307	0.00%
2023/03/10	0	0.00	6	24.39	24.40	-6	1,139	-0.53%
2023/03/09	0	0.00	12	25.20	24.90	-12	1,129	-1.06%
2023/03/08	5	25.45	1	25.45	25.40	4	1,130	0.35%
2023/03/07	10	25.30	0	0.00	25.30	10	1,031	0.97%
2023/03/03	1	24.70	0	0.00	24.75	1	971	0.10%
2023/03/02	12	24.84	10	24.75	24.80	2	953	0.21%
2023/03/01	0	0.00	12	24.71	24.80	-12	924	-1.30%
2023/02/20	30	24.20	13	24.23	24.15	17	726	2.34%
2023/02/08	1	23.10	0	0.00	23.05	1	698	0.14%
2023/01/10	0	0.00	1	22.70	22.70	-1	730	-0.14%
2022/12/30	1	22.40	0	0.00	22.25	1	810	0.12%
2022/12/16	0	0.00	105	22.70	22.55	-105	899	-11.67%	大賣/鉅額交易
2022/12/12	5	22.60	0	0.00	22.50	5	894	0.56%
2022/12/08	30	22.57	0	0.00	22.70	30	889	3.37%
2022/12/07	3	22.85	0	0.00	22.55	3	895	0.34%
2022/12/06	0	0.00	2	23.35	22.80	-2	909	-0.22%
2022/12/01	2	23.30	0	0.00	23.25	2	935	0.21%
2022/11/28	0	0.00	4	22.50	22.65	-4	927	-0.43%
2022/11/25	42	22.71	0	0.00	22.60	42	976	4.30%
2022/11/23	30	22.60	0	0.00	22.60	30	1,051	2.85%
2022/11/21	2	22.45	0	0.00	22.55	2	1,082	0.18%
2022/11/18	2	22.70	2	22.50	22.45	0	1,107	0.00%
2022/11/15	4	22.70	4	22.85	22.90	0	1,256	0.00%
2022/11/11	0	0.00	5	22.09	21.95	-5	1,250	-0.40%
2022/11/10	0	0.00	3	21.45	21.35	-3	1,249	-0.24%
2022/11/08	0	0.00	2	21.45	21.30	-2	1,295	-0.15%
2022/10/31	2	20.40	0	0.00	20.35	2	1,388	0.14%
2022/10/27	0	0.00	1	20.40	20.55	-1	1,402	-0.07%
2022/10/25	1	20.80	0	0.00	20.20	1	1,431	0.07%
2022/10/24	4	20.50	4	20.35	20.40	0	1,429	0.00%
2022/10/19	4	20.84	2	20.55	20.50	2	1,459	0.14%
2022/10/14	2	21.10	2	21.35	21.15	0	1,497	0.00%
2022/10/07	4	22.70	0	0.00	22.50	4	1,492	0.27%
2022/10/05	1	23.50	1	23.40	23.40	0	1,537	0.00%
2022/10/04	1	22.95	1	23.10	23.25	0	1,571	0.00%
2022/09/27	0	0.00	2	22.45	22.95	-2	1,652	-0.12%
2022/09/23	1	23.65	1	23.95	23.55	0	1,678	0.00%
2022/09/21	2	24.03	3	23.85	23.90	-1	1,686	-0.06%
2022/09/20	3	24.02	2	23.98	24.05	1	1,691	0.06%
2022/09/15	1	24.75	0	0.00	24.55	1	1,706	0.06%
2022/09/14	0	0.00	4	24.63	24.55	-4	1,713	-0.23%
2022/09/12	1	24.95	5	25.03	25.15	-4	1,754	-0.23%
2022/09/08	3	24.07	1	24.45	24.75	2	1,762	0.11%
2022/09/06	3	23.98	1	23.80	23.75	2	1,766	0.11%
2022/09/05	5	24.46	3	24.22	24.25	2	1,768	0.11%
2022/09/02	5	25.03	1	24.65	24.55	4	1,776	0.23%
2022/09/01	4	25.15	1	25.40	25.15	3	1,776	0.17%
2022/08/31	2	25.03	38	24.94	24.80	-36	1,730	-2.08%
2022/08/30	1	24.30	1	24.60	25.15	0	1,683	0.00%
2022/08/29	1	24.30	0	0.00	24.20	1	1,661	0.06%
2022/08/26	32	24.25	2	24.40	24.50	30	1,672	1.79%
2022/08/25	7	24.09	2	23.98	23.95	5	1,672	0.30%
2022/08/24	2	24.15	0	0.00	24.15	2	1,657	0.12%
2022/08/23	0	0.00	1	26.05	26.10	-1	1,594	-0.06%
2022/08/22	12	25.97	2	25.98	26.05	10	1,565	0.64%
2022/08/19	1	26.15	1	26.05	26.00	0	1,539	0.00%
2022/08/18	0	0.00	3	26.08	26.05	-3	1,524	-0.20%
2022/08/17	3	26.05	0	0.00	25.90	3	1,520	0.20%
2022/08/16	1	25.85	11	26.08	25.85	-10	1,535	-0.65%
2022/08/12	1	25.55	0	0.00	25.50	1	1,531	0.07%
2022/08/10	1	24.65	12	24.70	24.90	-11	1,539	-0.71%
2022/08/09	13	24.37	0	0.00	24.25	13	1,523	0.85%
2022/08/08	0	0.00	1	23.85	24.05	-1	1,546	-0.06%
2022/08/03	1	24.05	0	0.00	23.85	1	1,660	0.06%
2022/08/02	1	24.10	1	24.25	24.05	0	1,712	0.00%
2022/07/29	1	24.15	0	0.00	24.20	1	1,769	0.06%
2022/07/28	1	24.00	1	24.10	24.00	0	1,800	0.00%
2022/07/26	0	0.00	4	24.05	23.95	-4	1,838	-0.22%
2022/07/22	1	23.55	0	0.00	23.60	1	1,928	0.05%
2022/07/21	1	23.05	2	23.28	23.20	-1	1,996	-0.05%
2022/07/20	0	0.00	3	23.15	23.10	-3	2,048	-0.15%
2022/07/19	1	23.10	1	22.95	23.10	0	2,140	0.00%
2022/07/18	1	22.35	1	22.65	22.70	0	2,182	0.00%
2022/07/15	4	22.29	1	22.25	22.35	3	2,247	0.13%
2022/07/14	1	21.95	1	22.35	22.30	0	2,350	0.00%
2022/07/13	5	21.46	0	0.00	22.30	5	2,567	0.19%
2022/07/12	2	21.50	3	21.00	21.05	-1	3,064	-0.03%
2022/07/11	2	22.40	0	0.00	22.15	2	3,406	0.06%
2022/07/08	1	22.65	1	22.85	22.95	0	3,610	0.00%
2022/07/07	2	22.20	1	22.30	22.45	1	3,628	0.03%
2022/07/01	1	23.00	0	0.00	22.70	1	4,485	0.02%
2022/06/28	0	0.00	1	24.35	24.55	-1	4,832	-0.02%
2022/06/24	0	0.00	1	24.30	24.20	-1	5,452	-0.02%
2022/06/20	2	24.15	2	23.55	23.50	0	6,905	0.00%
2022/06/17	1	24.75	0	0.00	24.60	1	7,264	0.01%
2022/06/15	7	25.49	7	25.32	25.35	0	8,420	0.00%
2022/06/14	4	24.96	8	25.11	25.15	-4	8,509	-0.05%
2022/06/13	4	25.51	2	25.40	25.40	2	8,669	0.02%
2022/06/10	1	25.90	1	25.50	25.90	0	9,060	0.00%
2022/06/07	3	25.23	2	25.15	25.25	1	9,931	0.01%
2022/06/06	3	25.48	4	25.40	25.35	-1	10,002	-0.01%
2022/06/02	3	25.93	4	25.74	25.75	-1	10,099	-0.01%
2022/06/01	1	25.65	0	0.00	25.70	1	10,221	0.01%
2022/05/31	2	25.90	1	25.85	25.75	1	10,444	0.01%
2022/05/30	1	25.90	2	26.10	26.00	-1	10,666	-0.01%
2022/05/27	1	25.60	0	0.00	25.55	1	10,883	0.01%
2022/05/24	7	26.10	8	26.08	25.80	-1	11,365	-0.01%
2022/05/23	1	26.05	0	0.00	26.10	1	11,559	0.01%
2022/05/20	2	26.00	2	26.20	26.00	0	11,879	0.00%
2022/05/19	5	25.77	4	25.79	25.90	1	12,209	0.01%
2022/05/18	0	0.00	6	25.82	25.90	-6	12,761	-0.05%
2022/05/16	2	25.00	5	24.99	25.00	-3	15,131	-0.02%
2022/05/13	2	24.15	3	24.55	24.60	-1	15,854	-0.01%
2022/05/12	4	24.54	15	24.23	23.85	-11	16,588	-0.07%
2022/05/11	18	25.00	15	24.73	24.60	3	16,758	0.02%
2022/05/10	3	25.22	2	25.35	25.30	1	16,739	0.01%
2022/05/09	4	26.08	5	25.90	25.90	-1	16,780	-0.01%
2022/05/06	4	26.24	4	26.41	26.45	0	16,779	0.00%
2022/05/05	8	26.58	8	26.67	26.60	0	16,753	0.00%
2022/05/04	0	0.00	1	26.65	26.30	-1	16,736	-0.01%
2022/04/28	18	26.52	16	26.33	26.25	2	16,756	0.01%
2022/04/27	2	25.65	4	25.90	25.90	-2	16,691	-0.01%
2022/04/26	12	26.33	10	26.31	26.40	2	16,707	0.01%
2022/04/25	3	26.57	41	26.55	26.55	-38	16,661	-0.23%
2022/04/22	5	27.76	6	27.89	27.65	-1	16,577	-0.01%
2022/04/21	15	27.81	5	27.86	27.70	10	16,560	0.06%
2022/04/20	5	27.85	0	0.00	27.75	5	16,603	0.03%
2022/04/19	13	28.48	7	28.10	28.00	6	16,555	0.04%
2022/04/18	60	29.50	53	29.31	28.90	7	16,487	0.04%
2022/04/15	2	28.73	13	28.74	28.90	-11	16,118	-0.07%
2022/04/14	14	28.58	40	28.06	28.80	-26	16,219	-0.16%
2022/04/13	14	27.74	6	27.80	27.75	8	16,489	0.05%
2022/04/12	43	27.58	42	28.17	27.55	1	16,625	0.01%
2022/04/11	63	28.89	32	28.99	28.40	31	16,622	0.19%
2022/04/08	10	28.25	3	28.35	28.25	7	16,403	0.04%
2022/04/07	2	27.98	33	27.43	27.30	-31	16,182	-0.19%
2022/04/06	2	28.28	3	28.35	28.30	-1	16,099	-0.01%
2022/04/01	85	27.54	4	27.64	27.85	81	16,022	0.51%
2022/03/31	2.1	28.01	4	27.91	27.70	-1.9	15,969	-0.01%
2022/03/30	13	28.35	6	28.63	28.05	7	15,845	0.04%
2022/03/29	17	29.08	14.7	29.28	28.90	2.3	15,773	0.01%
2022/03/28	133.7	29.14	142	29.32	29.40	-8.3	15,449	-0.05%	大買/大賣/
2022/03/25	104	28.43	156	28.54	28.35	-52	15,009	-0.35%	大買/大賣/
2022/03/24	62	28.94	13	28.64	28.15	49	14,777	0.33%
2022/03/23	19	28.35	7	28.64	28.50	12	14,377	0.08%
2022/03/22	12	28.44	6	28.65	28.80	6	14,193	0.04%
2022/03/21	172	28.58	62	29.25	27.90	110	13,795	0.80%	大買/鉅額交易
2022/03/18	126	29.17	241	28.49	29.00	-115	13,174	-0.87%	大買/大賣/鉅額交易
2022/03/17	1	26.75	3	26.83	27.00	-2	12,639	-0.02%
2022/03/16	29	26.57	103	26.68	26.30	-74	12,560	-0.59%	大賣/
2022/03/15	128	27.48	125	28.04	26.55	3	12,409	0.02%	大買/大賣/
2022/03/14	30	28.05	36	28.35	28.75	-6	12,021	-0.05%
2022/03/11	32	27.26	16	27.64	27.10	16	11,531	0.14%
2022/03/10	4	26.89	1	26.65	26.90	3	11,272	0.03%
2022/03/09	1	26.45	0	0.00	26.40	1	11,196	0.01%
2022/03/08	0	0.00	1	26.60	25.95	-1	11,164	-0.01%
2022/03/07	2	27.28	2	26.23	26.30	0	11,070	0.00%
2022/03/04	10	27.95	62	28.44	27.80	-52	10,987	-0.47%
2022/03/03	85	28.67	21	28.36	27.80	64	10,798	0.59%
2022/03/02	14	28.33	2	28.38	28.00	12	10,618	0.11%
2022/03/01	18	28.08	0	0.00	27.90	18	10,530	0.17%
2022/02/25	0	0.00	2	28.60	27.95	-2	10,541	-0.02%
2022/02/24	8	28.56	26	28.54	27.70	-18	10,519	-0.17%
2022/02/23	21	29.23	2.9	29.66	29.90	18.2	10,238	0.18%
2022/02/22	24	29.81	21	29.19	29.00	3	10,083	0.03%
2022/02/21	13	29.29	13	29.63	29.50	0	9,840	0.00%
2022/02/18	44	30.91	170.4	30.92	30.65	-126.4	9,704	-1.30%	大賣/鉅額交易
2022/02/17	39.4	31.04	24	30.68	32.15	15.4	9,224	0.17%
2022/02/16	256	30.13	149	30.06	30.40	107	8,476	1.26%	大買/大賣/鉅額交易
2022/02/15	10	26.72	27	27.53	28.90	-17	7,102	-0.24%
2022/02/14	12	25.43	33	25.74	26.30	-21	6,497	-0.32%
2022/02/11	23	25.01	9.2	25.04	25.10	13.8	5,914	0.23%
2022/02/09	16.2	23.93	8.1	23.93	23.95	8.1	5,808	0.14%
2022/01/25	1.2	22.44	1	22.20	22.25	0.2	5,837	0.00%
2022/01/21	1.2	23.84	1	23.30	23.15	0.2	5,938	0.00%
2022/01/20	4.3	24.06	2	23.95	23.95	2.3	5,928	0.04%
2022/01/19	20.4	24.74	20	24.73	24.15	0.4	5,936	0.01%
2022/01/18	0	0.00	9	24.75	24.55	-9	5,886	-0.15%
2022/01/17	1	24.40	1	24.55	24.50	0	6,019	0.00%
2022/01/14	5	24.15	5	24.35	24.40	0	6,119	0.00%
2022/01/13	41	24.77	41	24.21	24.20	0	6,230	0.00%
2022/01/12	1	24.25	1	24.35	24.50	0	6,463	0.00%
2022/01/11	21	24.42	16	24.25	23.95	5	6,844	0.07%
2022/01/10	3	25.50	5	25.60	25.40	-2	6,806	-0.03%
2022/01/07	24	25.81	32	26.15	26.30	-8	6,851	-0.12%
2022/01/06	19	25.86	30	26.00	25.60	-11	7,269	-0.15%
2022/01/05	12	24.75	17	24.76	24.60	-5	6,989	-0.07%
2022/01/04	17	23.89	15	24.08	23.85	2	6,813	0.03%
2022/01/03	15	23.58	21	24.19	24.40	-6	6,696	-0.09%
2021/12/30	0	0.00	5	23.15	23.10	-5	6,508	-0.08%
2021/12/29	8	22.88	3	22.95	23.00	5	6,492	0.08%
2021/12/28	16	22.75	33	22.92	22.95	-17	6,464	-0.26%
2021/12/27	2	22.60	0	0.00	22.45	2	6,387	0.03%
2021/12/24	2	22.38	12	22.38	22.55	-10	6,391	-0.16%
2021/12/23	20	22.66	19	22.67	22.30	1	6,423	0.02%
2021/12/22	24	22.49	31	22.60	22.45	-7	6,286	-0.11%
2021/12/21	30	22.55	8	22.58	22.70	22	6,233	0.35%
2021/12/20	2	22.00	2	21.90	21.90	0	6,056	0.00%
2021/12/17	2	21.90	2	21.70	21.75	0	6,084	0.00%
2021/12/16	4	21.88	2	21.95	21.95	2	6,146	0.03%
2021/12/15	0	0.00	5	21.55	21.75	-5	6,830	-0.07%
2021/12/14	3	21.68	1	21.70	21.60	2	6,877	0.03%
2021/12/13	1	22.10	6	22.13	22.05	-5	6,978	-0.07%
2021/12/10	2	22.00	2	22.15	22.15	0	7,517	0.00%
2021/12/09	2	22.05	2	21.85	21.85	0	7,619	0.00%
2021/12/06	0	0.00	1	22.40	22.40	-1	7,585	-0.01%
2021/12/03	2	22.68	1	22.65	22.65	1	7,565	0.01%
2021/12/02	6	23.11	0	0.00	22.60	6	7,549	0.08%
2021/12/01	0	0.00	50	23.23	23.50	-50	7,505	-0.67%
2021/11/30	0	0.00	2	23.80	23.35	-2	7,488	-0.03%
2021/11/29	2	23.25	0	0.00	23.70	2	7,437	0.03%
2021/11/25	2	24.05	4	24.65	24.15	-2	7,343	-0.03%
2021/11/24	0	0.00	15.1	24.23	24.15	-15.1	7,186	-0.21%
2021/11/23	3	23.65	0	0.00	23.40	3	7,101	0.04%
2021/11/22	2	23.70	0	0.00	23.95	2	7,010	0.03%
2021/11/19	16	23.84	3	23.82	23.60	13	7,026	0.19%
2021/11/18	11	24.06	1	23.85	24.25	10	6,992	0.14%
2021/11/17	10	23.60	15	23.83	24.00	-5	6,914	-0.07%
2021/11/16	20	22.90	0	0.00	22.80	20	6,720	0.30%
2021/11/15	0	0.00	16	22.70	22.80	-16	6,645	-0.24%
2021/11/12	16	22.70	15	22.89	22.90	1	6,554	0.02%
2021/11/11	0	0.00	4	21.90	22.15	-4	6,380	-0.06%
2021/11/10	0	0.00	5	21.76	21.80	-5	6,251	-0.08%
2021/11/09	0	0.00	20	21.20	21.20	-20	6,077	-0.33%
2021/11/08	1	20.90	2	20.95	20.80	-1	6,013	-0.02%
2021/11/05	1	21.05	11	20.46	20.85	-10	6,017	-0.17%
2021/11/04	10	20.60	2	20.75	20.40	8	5,938	0.13%
2021/11/03	10	20.30	0	0.00	20.35	10	5,899	0.17%
2021/11/02	10	20.25	0	0.00	20.30	10	5,882	0.17%
2021/11/01	2	20.25	36	20.20	20.75	-34	5,837	-0.58%
2021/10/29	3	20.45	0	0.00	20.40	3	5,718	0.05%
2021/10/28	1	20.60	0	0.00	20.55	1	5,682	0.02%
2021/10/27	0	0.00	8	20.65	20.70	-8	5,656	-0.14%
2021/10/26	2	20.80	1	20.90	20.75	1	5,627	0.02%
2021/10/22	1	20.95	11	20.99	20.50	-10	5,447	-0.18%
2021/10/21	4	21.38	2	21.25	21.50	2	5,339	0.04%
2021/10/20	48	22.21	1	22.20	21.85	47	5,212	0.90%
2021/10/19	2	21.60	17	21.63	21.75	-15	4,912	-0.31%
2021/10/18	7.1	20.57	3	20.52	20.70	4.1	4,485	0.09%
2021/10/15	2.5	20.20	4	20.50	20.40	-1.5	4,393	-0.03%
2021/10/14	28.5	20.99	29	21.71	20.30	-0.6	4,190	-0.01%
2021/10/13	0	0.00	4	21.03	20.90	-4	3,322	-0.12%
2021/10/12	0	20.40	0	0.00	20.10	0	3,128	0.00%
2021/10/07	2	20.13	2	20.10	20.00	0	3,168	0.00%
2021/10/05	1	19.65	1	19.80	19.75	0	3,276	0.00%
2021/10/01	0	0.00	12	19.90	19.90	-12	3,385	-0.35%
2021/09/29	1	19.90	1	20.20	20.00	0	3,490	0.00%
2021/09/28	1	20.00	1	20.00	19.95	0	3,499	0.00%
2021/09/27	2	19.80	12	19.97	19.95	-10	3,566	-0.28%
2021/09/24	5	19.95	5	19.75	19.70	0	3,799	0.00%
2021/09/23	5	20.09	5	19.85	19.95	0	3,817	0.00%
2021/09/22	4	20.18	61.2	19.77	20.15	-57.2	3,788	-1.51%
2021/09/17	1	20.55	51	20.11	20.10	-50	3,133	-1.60%
2021/09/16	4	20.53	2	20.75	20.80	2	3,160	0.06%
2021/09/15	169	21.24	21	20.90	20.60	148	3,051	4.85%	大買/鉅額交易
2021/09/14	0	0.00	4	20.80	20.65	-4	2,564	-0.16%
2021/09/13	10	20.05	10	19.90	19.70	0	2,522	0.00%
2021/08/27	2	19.20	0	0.00	19.15	2	5,041	0.04%
2021/08/24	0	0.00	20	20.45	20.60	-20	5,272	-0.38%
2021/08/23	20	20.35	0	0.00	20.30	20	5,396	0.37%
2021/08/13	0	0.00	2	20.25	20.10	-2	5,361	-0.04%
2021/08/12	1	20.00	0	0.00	20.25	1	5,357	0.02%
2021/08/11	0	0.00	3	19.90	19.75	-3	5,354	-0.06%
2021/07/16	0	0.00	3	21.45	21.40	-3	5,762	-0.05%
2021/07/13	5	21.14	2	21.10	20.60	3	5,822	0.05%
2021/07/09	0	0.00	4	21.74	21.65	-4	5,753	-0.07%
2021/07/07	7	21.49	5	21.35	21.35	2	5,850	0.03%
2021/07/06	0	0.00	2	21.85	21.85	-2	5,805	-0.03%
2021/07/02	7	21.10	0	0.00	21.15	7	5,695	0.12%
2021/07/01	10	21.90	17	21.81	21.60	-7	5,641	-0.12%
2021/06/29	2	20.55	0	0.00	20.60	2	5,356	0.04%
2021/06/28	2	20.85	0	0.00	21.00	2	5,325	0.04%
2021/06/25	0	0.00	10	21.15	21.00	-10	5,286	-0.19%
2021/06/24	0	0.00	4	20.55	20.60	-4	5,226	-0.08%
2021/06/23	0	0.00	10	20.51	20.50	-10	5,229	-0.19%
2021/06/22	10	20.85	0	0.00	20.95	10	5,183	0.19%
2021/06/18	0	0.00	4	20.43	20.25	-4	5,127	-0.08%
2021/06/15	0	0.00	5	20.65	20.80	-5	5,047	-0.10%
2021/06/11	0	0.00	15	20.94	20.75	-15	4,982	-0.30%
2021/06/10	0	0.00	30	20.25	20.60	-30	4,841	-0.62%
2021/06/09	2	20.60	27	20.71	20.55	-25	4,749	-0.53%
2021/06/08	12	21.68	27	21.75	21.65	-15	4,529	-0.33%
2021/06/07	23	22.57	21	22.98	22.70	2	4,236	0.05%
2021/06/04	0	0.00	23	20.90	21.50	-23	3,099	-0.74%
2021/06/03	0	0.00	5	19.55	19.55	-5	2,691	-0.19%
2021/06/02	34	19.34	0	0.00	19.25	34	2,624	1.30%
2021/06/01	10	19.10	10	19.20	19.20	0	2,532	0.00%
2021/05/31	0	0.00	10	18.90	18.90	-10	2,405	-0.42%
2021/05/17	23	16.34	3	16.25	16.40	20	2,141	0.93%
2021/05/14	8	16.66	3	16.80	16.80	5	2,091	0.24%
2021/05/13	8	16.84	3	17.10	16.90	5	2,060	0.24%
2021/05/12	17	17.21	2	17.00	17.10	15	2,013	0.75%
2021/05/05	0	0.00	1	18.35	18.30	-1	1,833	-0.05%
2021/05/04	0	0.00	1	17.80	18.05	-1	1,794	-0.06%
2021/04/28	31	18.87	0	0.00	19.10	31	1,641	1.89%
2021/04/22	1	18.90	0	0.00	18.45	1	1,509	0.07%
2021/04/19	0	0.00	2	18.55	18.55	-2	1,393	-0.14%
2021/04/16	0	0.00	8	18.01	18.05	-8	1,328	-0.60%
2021/04/15	3	17.73	2	17.60	17.70	1	1,295	0.08%
2021/04/14	6	17.70	3	17.53	17.40	3	1,264	0.24%
2021/04/13	4	18.50	0	0.00	18.30	4	1,180	0.34%
2021/04/09	1	17.35	0	0.00	17.35	1	1,046	0.10%
2021/04/08	5	17.22	0	0.00	17.20	5	1,089	0.46%
2021/04/06	0	0.00	2	16.75	16.80	-2	1,287	-0.16%
2021/03/30	2	16.70	0	0.00	16.75	2	1,310	0.15%
2021/03/29	0	0.00	1	16.85	16.80	-1	1,301	-0.08%
2021/03/26	5	16.66	0	0.00	16.65	5	1,309	0.38%
2021/03/23	1	16.20	0	0.00	16.15	1	1,257	0.08%
2021/03/22	0	0.00	2	16.15	16.20	-2	1,227	-0.16%
2021/03/17	1	15.00	0	0.00	15.00	1	1,188	0.08%
2021/03/10	1	14.65	0	0.00	14.65	1	1,227	0.08%
2021/02/17	4	14.28	0	0.00	14.30	4	1,247	0.32%
2021/01/29	2	14.00	0	0.00	14.00	2	1,281	0.16%
2021/01/05	2	15.50	0	0.00	15.65	2	1,263	0.16%
2020/12/31	3	15.70	2	15.95	15.60	1	1,236	0.08%
2020/12/30	4	16.28	0	0.00	16.30	4	1,168	0.34%
2020/12/29	1	16.65	3	17.28	17.00	-2	1,091	-0.18%
2020/12/28	2	15.75	4	15.80	16.00	-2	908	-0.22%
2020/12/25	1	15.70	6	15.80	15.70	-5	874	-0.57%
2020/12/24	1	15.50	0	0.00	15.70	1	860	0.12%
2020/12/16	0	0.00	10	15.12	15.35	-10	803	-1.24%
2020/12/15	0	0.00	0	15.30	15.05	0	787	0.00%
2020/12/11	1	14.95	9	15.00	14.90	-8	738	-1.08%
2020/12/08	0	0.00	1	14.60	14.65	-1	703	-0.14%
2020/12/04	2	14.70	0	0.00	14.50	2	702	0.28%
2020/12/03	0	0.00	1	14.70	14.65	-1	688	-0.15%
2020/12/01	0	0.00	0.5	14.65	14.75	-0.5	720	-0.07%
2020/11/20	0	0.00	1	14.35	14.35	-1	739	-0.14%
2020/11/03	0	0.00	0.2	14.00	14.15	-0.2	1,326	-0.01%
2020/11/02	0	0.00	4	14.05	14.00	-4	1,334	-0.30%
2020/10/26	0	0.00	1	14.60	14.45	-1	1,377	-0.07%
2020/10/23	1	14.85	0	0.00	14.85	1	1,357	0.07%
2020/10/19	0	0.00	1	13.85	13.95	-1	1,269	-0.08%
2020/09/09	10	14.60	0	0.00	14.60	10	1,497	0.67%
2020/09/02	5	14.63	3	14.75	14.55	2	1,456	0.14%
2020/08/28	0.8	14.10	0	0.00	14.10	0.8	1,423	0.06%
2020/08/26	10	14.00	0	0.00	14.15	10	1,428	0.70%
2020/08/12	1	14.40	0	0.00	14.25	1	1,737	0.06%
2020/08/11	0	0.00	3	14.42	14.25	-3	1,717	-0.17%
2020/08/10	4	15.39	104	15.43	15.45	-100	1,596	-6.27%	大賣/
2020/08/07	2	14.10	0	0.00	14.05	2	1,376	0.15%
2020/08/06	0	0.00	3	14.00	13.90	-3	1,346	-0.22%
2020/07/21	0	0.00	10.1	14.00	13.90	-10.1	1,371	-0.73%
2020/07/15	6	14.06	0	0.00	13.95	6	1,352	0.44%
2020/07/14	7	14.18	15	14.20	14.35	-8	1,347	-0.59%
2020/07/01	0	0.00	100	13.21	13.20	-100	1,316	-7.60%
2020/06/12	34	12.95	0	0.00	13.00	34	1,437	2.37%
2020/06/05	10	13.55	4	13.55	13.55	6	1,601	0.37%
2020/05/29	0	0.00	10	13.35	13.35	-10	1,974	-0.51%
2020/05/28	79	13.51	48	16.10	13.35	31	2,056	1.51%
2020/05/27	100	14.34	35	14.56	14.65	65	2,012	3.23%
2020/05/14	0	0.00	6	12.90	12.85	-6	2,040	-0.29%
2020/05/11	0	0.00	6	12.77	12.80	-6	2,036	-0.29%
2020/05/06	5	13.05	0	0.00	12.95	5	2,012	0.25%
2020/04/29	1	12.65	0	0.00	12.60	1	1,962	0.05%
2020/04/24	1	12.45	0	0.00	12.50	1	1,962	0.05%
2020/04/07	4	13.64	4	13.30	12.80	0	1,816	0.00%
2020/04/01	0.5	11.70	0	0.00	11.80	0.5	1,695	0.03%
2020/03/30	1	11.75	38	11.59	11.65	-37	1,676	-2.21%
2020/03/27	0	0.00	11	11.80	11.65	-11	1,668	-0.66%
2020/03/26	0	0.00	21	11.95	11.80	-21	1,650	-1.27%
2020/03/19	32	10.00	0	0.00	10.00	32	1,595	2.01%
2020/03/18	0	0.00	10	11.40	11.10	-10	1,549	-0.65%
2020/03/12	23	13.10	0	0.00	13.05	23	1,403	1.64%
2020/03/10	63	13.87	0	0.00	14.00	63	1,299	4.85%
2020/03/09	10	15.85	0	0.00	15.10	10	1,205	0.83%
2020/03/04	30	16.16	0	0.00	16.05	30	957	3.13%
2020/03/03	10	16.40	0	0.00	16.10	10	872	1.15%
2020/03/02	0	0.00	88.4	16.50	16.50	-88.4	765	-11.55%
2020/02/25	5	14.53	0	0.00	14.45	5	456	1.10%
2020/02/24	10	15.00	5	14.95	14.80	5	433	1.15%
2020/02/21	5	14.50	0	0.00	14.55	5	376	1.33%
2020/02/20	0	0.00	20	14.10	14.10	-20	349	-5.72%
2020/02/18	20	14.15	0	0.00	14.05	20	336	5.94%
2020/02/04	1	12.80	0	0.00	12.75	1	237	0.42%
2020/01/31	0	0.00	2	13.00	13.00	-2	227	-0.88%
2020/01/30	0	0.00	2	13.15	13.30	-2	225	-0.89%
2019/11/25	0	0.00	3	13.15	13.10	-3	256	-1.17%
2019/10/30	2	13.13	0	0.00	13.10	2	264	0.76%
2019/09/11	0	0.00	2	12.80	12.80	-2	407	-0.49%
2019/09/05	5	12.85	0	0.00	12.80	5	409	1.22%
2019/08/26	5	12.70	0	0.00	12.65	5	423	1.18%
2019/08/23	3	12.80	0	0.00	12.80	3	425	0.71%
2019/08/19	5	13.20	0	0.00	13.20	5	427	1.17%
2019/07/08	2	14.00	0	0.00	14.00	2	344	0.58%
2019/06/19	2	13.45	0	0.00	13.45	2	380	0.53%
2019/04/23	2	14.10	0	0.00	14.15	2	323	0.62%
2019/03/26	3	14.50	0	0.00	14.45	3	324	0.93%
2019/03/22	0	0.00	5	15.05	14.90	-5	294	-1.70%
2019/03/13	5	15.25	0	0.00	15.30	5	275	1.81%
2018/12/27	13	15.00	0	0.00	14.85	13	369	3.52%
2018/12/26	2	14.98	0	0.00	14.85	2	359	0.56%
2018/12/25	0	0.00	13	15.27	14.85	-13	345	-3.76%
2018/12/24	2	15.85	0	0.00	15.75	2	318	0.63%
2018/11/19	3	16.25	0	0.00	16.20	3	331	0.90%
2018/11/16	1	16.20	0	0.00	16.20	1	355	0.28%
2018/11/13	1	16.65	0	0.00	16.60	1	403	0.25%
2018/11/02	4	16.63	0	0.00	16.65	4	462	0.86%
2018/10/30	1	16.65	0	0.00	16.40	1	470	0.21%
2018/10/26	2	16.95	0	0.00	16.90	2	469	0.43%
2018/09/26	1	17.85	0	0.00	17.80	1	419	0.24%
2018/09/21	0	0.00	1	17.85	17.80	-1	432	-0.23%
2018/09/19	0	0.00	1	17.80	17.95	-1	436	-0.23%
2018/09/17	0	0.00	2	17.80	17.75	-2	438	-0.46%
2018/09/04	0	0.00	0	18.00	17.85	0	469	0.00%
2018/08/24	2	17.75	0	0.00	17.80	2	473	0.42%
2018/08/23	1	17.90	0	0.00	17.85	1	464	0.22%
2018/08/10	0	0.00	1	19.15	19.20	-1	351	-0.28%
2018/07/30	5	19.10	0	0.00	19.15	5	346	1.44%
2018/07/27	2	19.10	0	0.00	19.10	2	343	0.58%
2018/07/16	1	18.95	0	0.00	19.00	1	334	0.30%
2018/07/09	2	18.80	0	0.00	18.90	2	336	0.60%
2018/07/06	1	18.75	0	0.00	18.75	1	352	0.28%
2018/06/28	7	18.86	0	0.00	18.85	7	408	1.71%
2018/06/06	0	0.00	2	19.00	19.05	-2	508	-0.39%
2018/06/01	5	18.85	0	0.00	18.90	5	508	0.98%
2018/05/31	5	18.85	0	0.00	18.90	5	507	0.99%
2018/05/30	5	18.85	0	0.00	18.90	5	506	0.99%
2018/05/21	0.7	19.00	0	0.00	19.00	0.7	500	0.13%
2018/04/30	0	18.65	0	0.00	18.70	0	547	0.00%
2018/04/18	0	18.75	0	0.00	18.75	0	554	0.00%
2018/04/17	0	0.00	1	18.75	18.70	-1	556	-0.18%
2018/04/11	6	18.76	21	18.80	18.75	-15	570	-2.63%
2018/04/09	10	19.04	0	0.00	19.05	10	538	1.86%
2018/04/03	8	19.08	0	0.00	19.05	8	547	1.46%
2018/03/31	21	19.00	0	0.00	19.10	21	538	3.90%
2018/03/30	6	18.96	0	0.00	18.90	6	528	1.13%
2018/03/27	10	18.93	0	0.00	18.95	10	522	1.92%
2018/03/26	7	18.89	2	18.90	18.90	5	509	0.98%
2018/03/23	5	18.45	0	0.00	18.70	5	484	1.03%
2018/03/19	5	18.40	0	0.00	18.35	5	432	1.16%
2018/03/15	5	18.40	0	0.00	18.30	5	420	1.19%
2018/03/12	5	18.30	0	0.00	18.15	5	425	1.17%
2018/03/09	5	17.60	0	0.00	18.10	5	412	1.21%
2018/02/23	5	17.60	0	0.00	17.65	5	454	1.10%
2018/02/22	1	17.50	0	0.00	17.65	1	456	0.22%
2018/02/21	14	17.52	0	0.00	17.65	14	464	3.02%
2018/02/12	5	17.50	0	0.00	17.45	5	467	1.07%
2018/02/09	2	17.43	0	0.00	17.50	2	466	0.43%
2018/02/02	5	18.15	0	0.00	18.10	5	447	1.12%
2018/01/29	10	18.33	0	0.00	18.25	10	458	2.18%
2018/01/26	15	18.38	0	0.00	18.35	15	453	3.31%
2018/01/25	5	18.30	0	0.00	18.40	5	450	1.11%
2018/01/24	1	18.35	1	18.25	18.25	0	446	0.00%
2018/01/08	2	18.10	0	0.00	18.10	2	458	0.44%