台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    396
  • 產業
    上市 化學類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08729.85729.8529.8501,6650.00%
2024/04/3000.0010.229.8329.85-10.21,633-0.62%
2024/03/27230.10230.1530.1501,4230.00%
2024/03/2500.00430.0830.90-41,360-0.29%
2024/03/20228.4000.0028.2021,3350.15%
2024/03/08228.5015029.4228.55-1481,389-10.65% 大賣/鉅額交易
2024/03/04131.55831.9731.25-71,440-0.49%
2024/03/01632.002431.8831.25-181,383-1.30%
2024/02/292533.0310233.8933.60-771,277-6.03% 大賣/
2024/02/2727533.652433.6433.852511,01024.85% 大買/鉅額交易
2024/02/2600.00130.8030.80-1674-0.15%
2024/02/20128.6000.0028.3516540.15%
2024/02/1900.00228.4528.20-2649-0.31%
2024/02/16227.6500.0027.7026500.31%
2024/01/2500.00227.6527.30-2656-0.30%
2024/01/18126.75426.8026.85-3685-0.44%
2024/01/08129.15129.2528.8008290.00%
2023/12/19229.7000.0030.5028570.23%
2023/12/18131.2500.0030.6518430.12%
2023/12/042131.382231.5431.40-1729-0.14%
2023/11/1600.00328.3028.55-3593-0.51%
2023/11/032028.902028.7828.8506820.00%
2023/10/261029.541029.6528.9501,0860.00%
2023/10/25130.0500.0029.5511,1170.09%
2023/10/24829.38830.2629.9001,1700.00%
2023/10/23329.872329.3629.15-201,135-1.76%
2023/10/19228.00228.1828.0001,1430.00%
2023/10/131028.8500.0028.80101,4380.70%
2023/10/1200.000.228.9029.05-0.21,459-0.01%
2023/10/0400.00328.4228.45-31,509-0.20%
2023/09/281028.9600.0029.20101,5610.64%
2023/09/1300.001529.1529.20-151,939-0.77%
2023/08/14229.05129.0528.9513,8900.03%
2023/08/04734.0500.0033.2074,2290.17%
2023/08/0200.00636.6537.60-64,117-0.15%
2023/08/01334.2000.0034.2033,9590.08%
2023/07/31235.85235.8534.7003,9870.00%
2023/07/28336.05335.9236.4004,0020.00%
2023/07/2700.00136.5535.75-14,005-0.02%
2023/07/26335.35335.1534.7503,9940.00%
2023/07/25235.25235.1034.8504,5700.00%
2023/07/24735.36735.6735.1504,8630.00%
2023/07/211635.711635.9335.9505,4130.00%
2023/07/18532.40532.3031.5005,4710.00%
2023/07/14531.80531.9031.8005,5100.00%
2023/07/1200.00432.3032.35-45,512-0.07%
2023/07/0700.00433.0533.85-45,473-0.07%
2023/07/04235.8000.0035.6025,4130.04%
2023/07/03235.75136.1035.8515,3870.02%
2023/06/29535.35635.0534.75-15,314-0.02%
2023/06/272336.232036.4135.7035,2540.06%
2023/06/26236.65136.4036.2515,2190.02%
2023/06/21537.56238.6536.7535,1880.06%
2023/06/19239.25138.9038.2515,0150.02%
2023/06/16138.70438.8338.85-34,986-0.06%
2023/06/15837.10837.3037.5004,9200.00%
2023/06/13137.5500.0037.5014,8800.02%
2023/06/12337.8500.0037.7034,8480.06%
2023/06/072040.491940.4440.0014,7260.02%
2023/06/06841.12541.6840.5034,6860.06%
2023/06/052543.632343.7841.5524,6350.04%
2023/06/021742.26342.8741.70144,3680.32%
2023/06/011039.841841.9443.25-84,190-0.19%
2023/05/30639.6500.0039.1063,8550.16%
2023/05/29240.55340.9040.50-13,834-0.03%
2023/05/26340.3800.0040.0033,7900.08%
2023/05/25443.0000.0041.5043,7420.11%
2023/05/24142.45142.3542.4003,6580.00%
2023/05/22140.00240.4340.75-13,492-0.03%
2023/05/19841.24840.7740.5503,3150.00%
2023/05/18237.00337.8738.45-13,051-0.03%
2023/05/17237.9800.0037.8522,9540.07%
2023/05/161037.411136.5437.50-12,771-0.04%
2023/05/15237.00336.7736.10-12,610-0.04%
2023/05/12137.3000.0037.3012,5850.04%
2023/05/11137.3000.0037.3012,5490.04%
2023/05/08141.5000.0041.5012,4460.04%
2023/05/0400.00141.5541.80-12,401-0.04%
2023/04/281939.822139.4140.80-22,253-0.09%
2023/04/27139.10538.6440.20-41,654-0.24%
2023/04/261135.50733.9536.5541,3410.30%
2023/04/25232.73133.0033.2517160.14%
2023/04/24129.00430.0930.25-3504-0.59%
2023/04/21327.301228.5027.50-9445-2.02%
2023/04/20627.0300.0026.8563871.55%
2023/04/19927.931428.5027.80-5375-1.33%
2023/04/1700.00226.9327.30-2290-0.69%
2023/04/12226.1000.0026.1022700.74%
2023/02/01525.90525.5825.7505500.00%
2023/01/3000.00324.9025.00-3552-0.54%
2023/01/16324.3000.0024.2535600.54%
2022/12/15327.6000.0027.5536990.43%
2022/12/0800.00028.2528.4507040.00%
2022/12/06328.0000.0027.7536860.44%
2022/12/05328.5000.0028.7036780.44%
2022/12/01129.95129.6529.4006370.00%
2022/11/2500.00525.6525.15-5531-0.94%
2022/11/18325.1000.0025.0035900.51%
2022/11/16225.4500.0025.2026450.31%
2022/11/1400.002925.2425.45-29747-3.88%
2022/11/1100.00825.0624.70-8749-1.07%
2022/11/09324.7000.0024.7537750.39%
2022/11/08224.7500.0024.5027920.25%
2022/11/0400.00324.3024.55-3791-0.38%
2022/11/01523.60723.7423.75-2806-0.25%
2022/10/3100.00123.5523.20-1810-0.12%
2022/10/28322.8000.0022.7538200.37%
2022/10/2700.00323.2523.35-3824-0.36%
2022/10/25322.8500.0022.7038450.35%
2022/10/2400.00323.6023.55-3851-0.35%
2022/10/20323.2000.0023.2038840.34%
2022/10/19323.9000.0023.6539210.33%
2022/10/1400.00624.5524.60-61,156-0.52%
2022/10/13824.4300.0023.4081,1610.69%
2022/09/3000.001026.3727.30-101,303-0.77%
2022/09/29127.10126.8526.8501,3080.00%
2022/09/23528.89529.3729.0001,3490.00%
2022/09/15229.9300.0029.7521,3870.14%
2022/09/06230.35230.2529.7001,5170.00%
2022/08/3000.002332.0332.05-231,560-1.47%
2022/08/25532.85533.3033.0502,0780.00%
2022/08/242232.603033.1432.60-82,229-0.36%
2022/08/222633.392533.2332.8512,2650.04%
2022/08/193033.732133.8033.0592,2460.40%
2022/08/18732.291132.6732.85-42,166-0.18%
2022/08/171432.60532.3032.3092,1620.42%
2022/08/16532.8500.0032.2052,1660.23%
2022/08/1500.00232.2032.60-22,173-0.09%
2022/08/11531.3500.0031.0052,1760.23%
2022/08/101531.1300.0031.00152,1900.68%
2022/08/0400.00329.7029.80-32,297-0.13%
2022/08/031031.2000.0030.00102,3170.43%
2022/08/02631.4800.0031.0562,3280.26%
2022/08/01532.40132.4532.4542,3380.17%
2022/07/29132.2500.0032.2512,3510.04%
2022/07/2800.00132.0531.75-12,363-0.04%
2022/07/27331.33231.7031.7012,3650.04%
2022/07/261432.92131.6531.55132,3760.55%
2022/07/25333.5500.0033.2532,3630.13%
2022/07/2100.001531.8532.50-152,256-0.66%
2022/07/06531.3500.0029.8053,0210.17%
2022/07/05331.17531.2031.90-23,498-0.06%
2022/07/01531.2000.0030.0053,8850.13%
2022/06/29633.8200.0033.7064,1270.15%
2022/06/28634.3300.0034.5064,5540.13%
2022/06/2700.00235.5035.40-24,760-0.04%
2022/06/2400.001034.7034.25-105,056-0.20%
2022/06/222134.7600.0033.60215,4470.39%
2022/06/2100.00136.3036.65-15,686-0.02%
2022/06/20136.001336.6034.90-126,118-0.20%
2022/06/171038.34238.2037.9586,5970.12%
2022/06/1500.001041.4040.60-107,187-0.14%
2022/06/1400.00141.6041.35-17,221-0.01%
2022/06/0900.002545.2944.75-257,198-0.35%
2022/06/083145.2900.0044.80317,1890.43%
2022/06/06744.45744.6445.9007,1280.00%
2022/06/021744.951744.6546.1507,0150.00%
2022/06/01142.8000.0042.7016,6530.02%
2022/05/31139.102639.0539.80-256,499-0.38%
2022/05/303539.541039.7039.70256,5030.38%
2022/05/241439.951439.8038.4006,4760.00%
2022/05/20139.20139.1039.0506,4820.00%
2022/05/1700.001038.0038.70-106,484-0.15%
2022/05/1600.00338.3038.00-36,500-0.05%
2022/05/1200.00536.7036.40-56,502-0.08%
2022/05/10239.08239.4539.4506,5360.00%
2022/05/0900.00439.8838.80-46,600-0.06%
2022/05/06540.55141.6040.6046,5960.06%
2022/05/05941.80942.2242.2006,5990.00%
2022/05/04141.6000.0041.3016,6170.02%
2022/04/29542.5000.0041.6056,7200.07%
2022/04/28443.20342.2742.0016,7440.01%
2022/04/27542.7000.0042.0056,7300.07%
2022/04/2200.001247.7048.35-126,772-0.18%
2022/04/21147.7000.0047.0016,6950.01%
2022/04/20547.5000.0047.6556,7580.07%
2022/04/191248.461649.0847.30-46,780-0.06%
2022/04/18747.49247.2047.3056,6780.07%
2022/04/15447.40147.2547.0036,7660.04%
2022/04/14648.511349.0148.50-77,394-0.09%
2022/04/13948.69549.3047.9547,3970.05%
2022/04/12849.241449.2349.30-67,342-0.08%
2022/04/112851.352250.9751.0067,2360.08%
2022/04/08848.541449.3449.30-66,819-0.09%
2022/04/07547.88247.4347.0036,7000.04%
2022/04/06249.3800.0049.2526,7390.03%
2022/04/01150.30450.8350.30-36,892-0.04%
2022/03/311651.761851.7650.80-26,731-0.03%
2022/03/30850.091350.3250.50-56,382-0.08%
2022/03/291850.82950.7650.6096,2960.14%
2022/03/28649.83650.1049.7506,8800.00%
2022/03/25548.86449.4047.7016,7730.01%
2022/03/24650.701050.4949.20-46,715-0.06%
2022/03/233152.362751.5748.7046,4940.06%
2022/03/222649.563049.2351.10-46,098-0.07%
2022/03/212545.251745.0446.5085,6390.14%
2022/03/182039.572840.1543.20-85,236-0.15%
2022/03/17439.30339.5839.3015,1800.02%
2022/03/08137.5500.0036.8516,1080.02%
2022/03/0700.00138.1038.10-16,525-0.02%
2022/03/04140.0500.0039.9016,9440.01%
2022/03/0300.00141.5040.30-17,108-0.01%
2022/02/1800.00141.7542.30-19,161-0.01%
2022/02/091144.051042.9542.70115,5510.01%
2022/02/0800.001541.6042.05-1516,080-0.09%
2022/01/26139.90139.7539.70016,4620.00%
2022/01/25541.1000.0039.45516,7290.03%
2022/01/201042.8000.0042.401017,4890.06%
2022/01/1900.00143.0043.25-117,911-0.01%
2022/01/17642.08542.6043.10119,1530.01%
2022/01/1400.00143.5042.85-119,865-0.01%
2022/01/13145.0000.0044.85121,1480.00%
2022/01/12146.55146.4046.60022,2350.00%
2022/01/11348.50848.7847.40-524,560-0.02%
2022/01/10549.30448.7549.20125,1560.00%
2022/01/07552.601552.5550.80-1025,877-0.04%
2022/01/06348.8300.0048.20326,8810.01%
2022/01/04250.0000.0049.70228,6870.01%
2022/01/03250.00251.2550.60029,4220.00%
2021/12/30251.852050.8050.80-1830,904-0.06%
2021/12/2900.001051.0050.70-1031,154-0.03%
2021/12/281150.221451.0049.20-331,385-0.01%
2021/12/271148.64248.4548.85931,2120.03%
2021/12/24349.67450.5049.40-131,2470.00%
2021/12/23649.9500.0049.65631,2310.02%
2021/12/223852.461852.3750.302031,1340.06%
2021/12/21249.051549.7351.20-1330,285-0.04%
2021/12/201047.001147.8746.55-130,1780.00%
2021/12/1700.002246.1646.20-2230,171-0.07%
2021/12/16447.4500.0047.45430,1780.01%
2021/12/15347.67447.3648.40-130,2440.00%
2021/12/14948.221048.1647.65-130,4070.00%
2021/12/1300.00148.5048.30-132,7980.00%
2021/12/1000.00249.5049.05-234,102-0.01%
2021/12/081151.911451.4651.00-335,621-0.01%
2021/12/07251.9000.0051.10236,4010.01%
2021/12/06552.10252.3052.10336,8310.01%
2021/12/0300.00153.0052.20-137,3860.00%
2021/12/022553.331854.1352.00737,8210.02%
2021/12/012052.292653.1953.40-637,767-0.02%
2021/11/302052.481453.4051.00638,1160.02%
2021/11/292648.522449.6849.30238,0080.01%
2021/11/261251.012151.2950.70-938,036-0.02%
2021/11/25453.4500.0052.50438,1130.01%
2021/11/243758.791258.0854.102537,8630.07%
2021/11/23154.003056.2256.70-2937,016-0.08%
2021/11/22651.52651.9351.60036,8490.00%
2021/11/19851.941052.1452.30-236,883-0.01%
2021/11/18752.21452.3351.60336,8510.01%
2021/11/171053.371552.7252.90-536,805-0.01%
2021/11/161154.65152.6052.201036,8820.03%
2021/11/151656.582156.3454.50-536,855-0.01%
2021/11/121255.421455.5656.00-236,427-0.01%
2021/11/115659.033359.2855.002335,9880.06%
2021/11/107356.198057.2757.30-734,902-0.02%
2021/11/09951.041951.6953.70-1033,119-0.03%
2021/11/085751.972352.3348.853432,4490.10%
2021/11/051050.603750.5551.60-2731,015-0.09%
2021/11/04144.05146.9546.95030,4010.00%
2021/11/0300.00143.4542.70-130,1210.00%
2021/11/02142.75144.2542.60029,9690.00%
2021/11/012845.512945.3346.00-129,6590.00%
2021/10/29246.20245.3044.10029,2880.00%
2021/10/27346.882746.4246.35-2428,686-0.08%
2021/10/262647.122346.3345.05328,2200.01%
2021/10/253546.612546.8846.951027,7150.04%
2021/10/222648.962049.0946.00626,8930.02%
2021/10/2116148.4515948.8348.80226,0760.01% 大買/大賣/
2021/10/203246.003646.7247.50-424,705-0.02%
2021/10/195545.804745.5344.15823,5250.03%
2021/10/181142.172043.0043.55-921,131-0.04%
2021/10/151738.451638.6239.60120,4170.00%
2021/10/142141.50940.5236.001219,5250.06%
2021/10/13538.481638.2839.90-1117,825-0.06%
2021/10/125434.897734.7536.30-2316,891-0.14%
2021/10/081933.961333.5733.00615,8970.04%
2021/10/074833.185233.6232.80-415,122-0.03%
2021/10/061030.731730.9231.55-713,560-0.05%
2021/10/059928.2112428.1228.70-2513,123-0.19% 大賣/
2021/10/042927.103127.5426.10-212,739-0.02%
2021/10/014330.221329.0029.003012,6620.24%
2021/09/3000.0029.430.9631.40-29.412,586-0.23%
2021/09/292930.6500.0030.552912,5130.23%
2021/09/24530.7261.131.9530.40-56.112,373-0.45%
2021/09/237031.84931.9731.606112,3320.49%
2021/09/223330.733531.5032.40-212,268-0.02%
2021/09/1711531.8811131.8731.75412,1480.03% 大買/大賣/
2021/09/168336.055436.1034.452911,9320.24%
2021/09/152333.746834.2234.90-459,435-0.48%
2021/09/144630.5432.231.4931.7513.88,0630.17%
2021/09/1343.227.3465.528.4828.90-22.37,276-0.31%
2021/09/10211.527.6623327.2326.30-21.56,411-0.34% 大買/大賣/
2021/09/094825.085525.2326.25-75,509-0.13%
2021/09/089925.251227.5023.90874,9931.74%
2021/09/0711025.4911025.2725.5004,3250.00% 大買/大賣/
2021/09/069725.108025.0625.20173,7560.45%
2021/09/03321.204.321.4322.95-1.33,384-0.04%
2021/09/0200.005.520.2620.90-5.52,600-0.21%
2021/09/011019.3800.0019.00102,2810.44%
2021/08/3100.001818.9219.35-182,101-0.86%
2021/08/30417.3800.0017.6041,9020.21%
2021/08/27517.87217.4017.2531,8870.16%
2021/08/26818.4300.0018.0081,8550.43%
2021/08/25817.4800.0018.0081,8000.44%
2021/08/24517.9500.0017.3551,6880.30%
2021/08/23018.3000.0018.4001,5930.00%
2021/08/201018.93718.7918.6031,4710.20%
2021/08/191419.442119.2519.45-71,133-0.62%
2021/08/18117.10117.6017.7008710.00%
2021/08/16816.7000.0017.4586441.24%
2021/08/1300.00515.8515.95-5467-1.07%
2021/08/0400.00115.1015.10-1350-0.28%
2021/07/0700.00115.5515.55-1395-0.25%
2021/07/02115.5000.0015.5013910.26%
2021/06/30115.90616.2415.95-5380-1.31%
2021/06/25115.00114.8014.8003520.00%
2021/06/0800.00214.5014.65-2311-0.64%
2021/01/27111.0000.0011.0011370.73%
2020/11/2500.000.210.7510.75-0.285-0.18%
2020/09/140.111.1000.0010.950.11270.08%
2020/08/2000.009110.4510.60-9195-95.45%
2020/08/1900.001410.4610.50-1482-17.07%
2020/08/1800.00410.4810.50-480-4.98%
2020/08/1700.001010.4410.45-1079-12.64%
2020/08/14810.352110.4510.40-1375-17.26%
2020/08/1300.00610.4310.45-675-7.98%
2020/08/1200.00610.1510.15-672-8.28%
2020/08/0500.00410.3010.30-472-5.53%
2020/08/0449.7349.959.830700.00%
2020/07/3139.7669.929.89-369-4.31%
2020/07/2949.5729.709.702702.85%
2020/07/2869.5429.889.704695.73%
2020/07/2729.6900.009.712692.89%
2020/07/17109.71189.849.70-868-11.66%
2020/07/0300.0029.649.61-269-2.86%
2020/06/2929.4600.009.462712.80%
2020/06/2429.5300.009.532712.78%
2020/06/1919.5100.009.511761.31%
2020/06/1839.2939.499.370750.00%
2020/06/1000.000.19.639.53-0.188-0.14%
2020/06/0229.4300.009.4621031.94%
2020/05/2829.1900.009.2821051.90%
2020/05/2189.0100.009.0181146.97%
2020/05/2049.0629.239.0021141.74%
2020/05/1959.0200.009.1051144.36%
2020/05/1529.1209.239.0821121.77%
2020/05/1439.2800.009.2631132.64%
2020/05/1379.3200.009.2671136.17%
2020/05/1229.8000.009.8021101.82%
2020/05/1169.9100.009.9061115.40%
2020/05/08210.0000.0010.0021121.79%
2020/05/0649.7500.009.8841113.59%
2020/04/2700.0029.309.34-2119-1.68%
2020/04/2158.9000.008.8851184.21%
2020/04/1739.0600.009.0631172.55%
2020/04/1548.9500.009.0341163.43%
2020/04/1438.8400.008.9031152.59%
2020/04/1328.8100.008.8321151.73%
2020/04/0900.0028.888.88-2115-1.73%
2020/04/0778.5000.008.5971146.11%
2020/03/25128.2800.008.251211210.65%
2020/03/2437.5028.168.0911090.91%
2020/03/1900.00307.787.53-30111-26.90%
2020/03/1868.7628.948.3041053.81%
2020/03/1728.9400.008.9021021.94%
2020/03/1649.2600.009.1841003.99%
2020/03/09411.2000.0011.104874.60%
2020/02/27411.4000.0011.454775.16%
2020/02/11411.5300.0011.554576.99%
2020/01/30511.90511.7911.700520.00%
2020/01/1000.00111.8511.90-150-2.00%
2019/12/31111.8000.0011.751601.65%
2019/12/18411.60411.7511.700610.00%
2019/12/1700.00011.7511.75065-0.04%
2019/12/10211.7000.0011.802633.15%
2019/12/09211.8500.0011.852623.19%
2019/11/29211.8000.0011.752633.15%
2019/11/25211.80211.9511.950620.00%
2019/11/15211.7500.0011.802662.99%
2019/10/2500.00611.6711.70-674-8.04%
2019/10/2100.00211.7511.80-274-2.69%
2019/09/2300.00512.2512.35-565-7.65%
2019/08/22212.2500.0012.302613.25%
2019/06/19213.20113.3513.3011070.93%
2019/06/17213.15213.4513.1501070.00%
2019/06/11413.00213.1013.1021091.83%
2019/05/28213.0500.0013.0521171.71%
2019/05/2400.00113.0013.00-1118-0.84%
2019/05/08213.5500.0013.5021151.73%
2019/04/29413.9800.0013.9041103.61%
2019/04/25214.05614.1714.10-4109-3.67%
2019/04/2200.00214.1514.20-2106-1.89%
2019/04/19614.00814.1414.15-2105-1.90%
2019/04/18613.9300.0013.906728.26%
2019/04/17213.9500.0014.052712.81%
2019/04/15314.0000.0014.053694.30%
2019/04/12214.0000.0014.002672.94%
2019/04/02214.0000.0014.002623.19%
2019/03/29114.0000.0014.101591.68%
2019/03/19214.1000.0014.152494.01%
2019/03/11214.0500.0014.202513.89%
2019/03/04214.2500.0014.152484.09%
2019/01/23214.0500.0014.052404.94%
2019/01/2200.000.114.0014.10-0.142-0.19%
2019/01/1600.00014.0014.000440.00%
2019/01/1500.000.213.9513.95-0.244-0.45%
2019/01/04213.75113.9013.901462.17%
2018/12/19214.10114.2514.151671.48%
2018/12/1700.00114.2514.25-168-1.45%
2018/12/1000.00114.5014.50-178-1.28%
2018/12/0700.00114.5514.60-178-1.28%
2018/12/06114.35114.5014.400770.00%
2018/12/0300.00114.3014.25-178-1.27%
2018/11/3000.00214.1014.10-279-2.53%
2018/11/29314.0000.0014.053793.76%
2018/11/27214.0000.0014.002962.06%
2018/11/2300.00214.1014.10-297-2.06%
2018/10/31313.85314.0314.1001130.00%
2018/10/05414.91415.0515.0001120.00%
2018/09/2700.00415.0815.10-4106-3.75%
2018/09/1800.00214.7014.70-299-2.01%
2018/09/1400.00214.6014.70-2100-1.99%
2018/09/1200.00214.6014.50-298-2.04%
2018/09/0300.00214.0014.30-297-2.05%
2018/08/17213.9000.0013.8521081.85%
2018/08/13613.8500.0013.9061224.88%
2018/08/0700.00414.0514.10-4142-2.81%
2018/08/02213.9000.0014.0021501.33%
2018/07/30314.05514.1514.10-2157-1.27%
2018/07/2500.00214.1014.10-2158-1.27%
2018/07/24113.90414.0314.00-3158-1.89%
2018/07/20413.8300.0013.9041602.49%
2018/07/1800.00513.9814.00-5164-3.03%
2018/07/1700.00114.4514.50-1164-0.61%
2018/07/10114.1000.0014.3011770.56%
2018/07/09414.05414.1514.1501800.00%
2018/07/061014.3200.0014.40101795.58%
2018/07/05314.35314.4514.4501790.00%
2018/07/04214.4000.0014.4021881.06%
2018/07/031014.381014.5014.5001890.00%
2018/07/02414.4000.0014.5541902.10%
2018/06/25414.5300.0014.6041882.12%
2018/06/22314.5200.0014.6531881.59%
2018/06/21214.50214.6514.7001890.00%
2018/06/15214.6000.0014.5021911.04%
2018/05/31115.2500.0015.4011710.58%
2018/05/1800.001015.8015.75-10162-6.17%
2018/05/1700.00215.6515.60-2158-1.26%
2018/05/101015.0000.0015.10101476.77%
2018/04/17515.5000.0015.5052412.07%
2018/04/1600.00115.6015.60-1253-0.39%
2018/04/12315.4000.0015.5032851.05%
2018/04/1000.001015.5015.55-10305-3.27%
2018/04/091114.9500.0015.00113113.53%
2018/02/2600.001015.1015.20-10553-1.81%
2018/01/31114.6500.0014.7015500.18%
2018/01/23415.3300.0015.2545290.76%
2018/01/22615.4300.0015.2565281.14%
2018/01/1100.001015.7015.75-10442-2.26%
2018/01/091016.8500.0016.55104242.35%
2018/01/04316.4000.0016.3033740.80%
2018/01/02516.95516.6016.6003470.00%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音