第一銅 (2009)-國票-北高雄券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.0
漲跌
▼5.8
漲幅
-9.70%
成交量
35,974張
產業
上市鋼鐵類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	181	59.15	213	59.28	59.80	-32	17,017	-0.19%	大買/大賣/
2024/05/21	4	57.98	17	59.09	59.40	-13	14,814	-0.09%
2024/05/20	7	52.87	9	53.59	54.00	-2	14,136	-0.01%
2024/05/17	2	48.93	0	0.00	49.10	2	13,296	0.02%
2024/05/16	27	50.18	16	51.08	49.60	11	13,225	0.08%
2024/05/15	4	48.56	19	48.94	48.15	-15	12,829	-0.12%
2024/05/14	9	47.17	18	46.94	46.95	-9	12,410	-0.07%
2024/05/13	0	0.00	2	46.60	46.30	-2	12,318	-0.02%
2024/05/10	7	46.16	5	46.30	46.45	2	12,264	0.02%
2024/05/09	1	45.70	1	45.80	45.30	0	12,197	0.00%
2024/05/08	17	46.46	13	46.29	46.30	4	12,144	0.03%
2024/05/07	7	46.54	6	45.59	46.75	1	12,054	0.01%
2024/05/06	10	46.35	7	46.54	46.00	3	11,950	0.03%
2024/05/03	1	46.15	4	45.85	45.40	-3	11,846	-0.03%
2024/05/02	10	48.21	4	48.31	47.75	6	11,672	0.05%
2024/04/30	25	49.45	33	49.51	49.30	-8	11,524	-0.07%
2024/04/29	25	48.12	16	48.50	47.75	9	11,094	0.08%
2024/04/26	9	45.03	10	45.41	46.25	-1	10,661	-0.01%
2024/04/25	5	43.90	5	43.68	43.10	0	10,404	0.00%
2024/04/24	0	0.00	1	45.70	45.35	-1	10,242	-0.01%
2024/04/23	7	46.84	5	47.18	45.90	2	10,049	0.02%
2024/04/22	13	49.43	12	49.72	47.30	1	9,789	0.01%
2024/04/19	11	51.07	11	52.32	51.70	0	9,225	0.00%
2024/04/18	10	51.99	5	52.52	51.70	5	8,705	0.06%
2024/04/17	7	53.16	8	52.81	51.80	-1	8,426	-0.01%
2024/04/16	22	52.48	14	53.84	51.20	8	7,913	0.10%
2024/04/15	18	52.95	23	53.24	50.70	-5	7,403	-0.07%
2024/04/12	35	50.31	56.1	51.60	51.30	-21.1	6,873	-0.31%
2024/04/11	42	49.84	13	50.05	49.10	29	6,321	0.46%
2024/04/10	39	51.39	33	51.55	51.50	6	6,167	0.10%
2024/04/09	15	48.64	21	49.44	49.75	-6	5,182	-0.12%
2024/04/08	3	44.20	10	44.82	45.25	-7	4,698	-0.15%
2024/04/03	18	41.47	13	41.67	41.15	5	4,209	0.12%
2024/04/02	25	41.00	32	40.68	42.00	-7	4,044	-0.17%
2024/04/01	21	39.27	22	39.33	40.00	-1	3,586	-0.03%
2024/03/29	13	37.15	11	37.09	37.45	2	3,146	0.06%
2024/03/28	11	36.37	10	36.60	36.25	1	3,053	0.03%
2024/03/27	4	35.80	2	35.75	35.85	2	2,999	0.07%
2024/03/26	7	35.81	11	36.36	36.15	-4	2,992	-0.13%
2024/03/25	1	36.25	18	36.03	36.55	-17	2,997	-0.57%
2024/03/22	3	34.30	8	34.54	34.10	-5	2,904	-0.17%
2024/03/21	23	35.50	0	0.00	34.90	23	2,894	0.79%
2024/03/20	6	34.85	4	35.04	35.20	2	3,113	0.06%
2024/03/19	5	36.92	0	0.00	36.00	5	2,998	0.17%
2024/03/18	9	38.13	8	37.94	37.60	1	2,893	0.03%
2024/03/15	15	35.53	16	36.44	37.45	-1	2,573	-0.04%
2024/03/14	18	36.38	20	36.51	36.10	-2	2,402	-0.08%
2024/03/13	6	33.93	4	33.75	34.05	2	2,136	0.09%
2024/03/12	7	34.61	6	34.75	34.60	1	2,072	0.05%
2024/03/11	1	33.60	4	32.91	32.25	-3	1,888	-0.16%
2024/03/08	16	33.16	50	33.30	33.60	-34	1,858	-1.83%
2024/03/07	0	0.00	5	32.25	32.20	-5	1,843	-0.27%
2024/03/06	0	0.00	12	32.74	32.75	-12	1,901	-0.63%
2024/02/29	1	31.55	0	0.00	31.75	1	1,840	0.05%
2024/02/21	1	32.60	0	0.00	32.65	1	1,822	0.05%
2024/02/19	0	0.00	2	32.50	32.85	-2	1,752	-0.11%
2024/01/31	2	30.80	0	0.00	30.75	2	1,666	0.12%
2024/01/30	2	31.10	9	31.20	31.25	-7	1,660	-0.42%
2024/01/29	2	31.45	0	0.00	31.50	2	1,656	0.12%
2024/01/25	0	0.00	1	31.40	31.30	-1	1,652	-0.06%
2024/01/23	3	31.15	0	0.00	30.95	3	1,638	0.18%
2024/01/12	0	0.00	1	31.10	31.00	-1	1,623	-0.06%
2024/01/08	0	0.00	2	32.05	32.20	-2	1,595	-0.13%
2024/01/04	6	32.87	1	32.75	32.50	5	1,558	0.32%
2023/12/28	0	0.00	1	32.50	32.10	-1	1,337	-0.07%
2023/12/27	0	0.00	1	32.05	31.85	-1	1,301	-0.08%
2023/12/22	0	0.00	1	32.25	32.15	-1	1,271	-0.08%
2023/12/20	2	33.40	1	33.70	33.45	1	1,222	0.08%
2023/12/18	0	0.00	10	32.39	32.20	-10	1,059	-0.94%
2023/12/15	11	33.20	0	0.00	32.80	11	1,014	1.08%
2023/12/14	1	31.60	4	31.73	31.60	-3	742	-0.40%
2023/12/13	0	0.00	2	31.90	31.40	-2	727	-0.27%
2023/12/12	5	31.54	14	31.80	31.60	-9	716	-1.26%
2023/12/11	2	30.90	0	0.00	30.90	2	674	0.30%
2023/12/08	0	0.00	2	30.85	30.75	-2	680	-0.29%
2023/12/06	0	0.00	5	30.85	31.00	-5	663	-0.75%
2023/12/05	4	31.20	2	31.30	31.40	2	651	0.31%
2023/12/04	12	32.15	1	32.00	31.95	11	631	1.74%
2023/12/01	1	31.55	1	31.10	30.80	0	517	0.00%
2023/11/13	1	28.70	0	0.00	28.55	1	549	0.18%
2023/10/19	0	0.00	1	28.45	28.30	-1	1,591	-0.06%
2023/10/13	1	29.55	0	0.00	29.25	1	1,618	0.06%
2023/10/11	1	29.20	0	0.00	29.20	1	1,654	0.06%
2023/09/18	0	0.00	1	30.10	30.10	-1	1,753	-0.06%
2023/09/15	10	30.40	12	30.20	30.10	-2	1,758	-0.11%
2023/09/13	0	0.00	1	29.70	29.80	-1	1,756	-0.06%
2023/09/11	0	0.00	1	29.20	29.15	-1	1,763	-0.06%
2023/09/08	2	29.20	3	29.43	29.30	-1	1,774	-0.06%
2023/09/07	41	29.55	0	0.00	29.40	41	1,780	2.30%
2023/09/05	1	30.10	0	0.00	30.05	1	1,799	0.06%
2023/09/04	0	0.00	2	30.55	30.35	-2	1,812	-0.11%
2023/09/01	0	0.00	2	30.00	30.00	-2	1,807	-0.11%
2023/08/31	0	0.00	1	29.70	29.70	-1	1,832	-0.05%
2023/08/28	5	28.99	5	28.80	28.70	0	1,867	0.00%
2023/08/25	2	29.20	0	0.00	29.25	2	1,857	0.11%
2023/08/24	0	0.00	4	29.55	29.55	-4	1,856	-0.22%
2023/08/21	3	29.88	0	0.00	29.80	3	1,869	0.16%
2023/08/17	4	29.40	4	29.21	29.85	0	1,841	0.00%
2023/08/14	0	0.00	2	30.05	29.85	-2	1,824	-0.11%
2023/08/08	12	31.58	0	0.00	31.55	12	1,717	0.70%
2023/08/07	5	31.70	1	31.65	31.60	4	1,644	0.24%
2023/08/04	6	34.20	0	0.00	34.20	6	1,439	0.42%
2023/08/02	2	37.95	2	37.95	37.95	0	1,358	0.00%
2023/08/01	1	33.55	9	34.02	34.50	-8	1,259	-0.64%
2023/07/28	5	32.55	0	0.00	32.50	5	1,176	0.42%
2023/07/25	0	0.00	50	30.73	31.15	-50	1,082	-4.62%
2023/07/17	0	0.00	2	31.50	31.60	-2	1,267	-0.16%
2023/07/07	0	0.00	40	30.33	30.65	-40	1,627	-2.46%
2023/07/04	30	31.78	0	0.00	31.95	30	1,620	1.85%
2023/06/29	0	0.00	2	31.90	31.90	-2	1,635	-0.12%
2023/06/20	0	0.00	1	32.50	32.40	-1	1,654	-0.06%
2023/06/06	2	33.15	0	0.00	33.10	2	1,775	0.11%
2023/06/02	1	32.45	2	32.40	32.40	-1	1,749	-0.06%
2023/06/01	1	32.00	0	0.00	32.20	1	1,763	0.06%
2023/05/31	2	31.90	10	31.96	31.95	-8	1,772	-0.45%
2023/05/30	1	31.90	3	32.07	32.00	-2	1,783	-0.11%
2023/05/26	1	31.45	1	31.45	31.40	0	1,834	0.00%
2023/05/25	1	31.75	1	31.70	31.60	0	1,849	0.00%
2023/05/24	4	32.01	2	31.98	32.10	2	1,870	0.11%
2023/05/23	1	31.90	1	32.05	32.05	0	1,898	0.00%
2023/05/22	1	31.80	2	31.95	31.95	-1	1,932	-0.05%
2023/05/19	7	32.14	7	31.85	31.85	0	1,984	0.00%
2023/05/17	0	0.00	3	32.15	32.35	-3	2,094	-0.14%
2023/05/16	1	31.50	0	0.00	31.65	1	2,276	0.04%
2023/05/10	1	32.15	2	32.10	32.15	-1	2,836	-0.04%
2023/05/09	4	32.23	3	32.42	32.00	1	2,876	0.03%
2023/05/05	0	0.00	1	33.80	33.50	-1	3,008	-0.03%
2023/05/04	7	32.94	2	33.25	33.95	5	3,079	0.16%
2023/05/03	0	0.00	4	31.55	31.65	-4	3,877	-0.10%
2023/04/28	4	32.35	0	0.00	32.15	4	4,380	0.09%
2023/04/27	8	32.00	0	0.00	32.00	8	4,405	0.18%
2023/04/21	1	34.70	6	33.70	33.30	-5	5,269	-0.09%
2023/04/20	63	35.08	1	35.05	34.70	62	5,252	1.18%
2023/04/19	35	35.81	35	36.25	36.30	0	5,209	0.00%
2023/04/18	0	0.00	10	34.20	33.85	-10	4,927	-0.20%
2023/04/12	0	0.00	3	34.15	34.25	-3	4,872	-0.06%
2023/03/22	0	0.00	2	33.90	33.90	-2	5,332	-0.04%
2023/03/20	0	0.00	5	34.21	34.20	-5	5,486	-0.09%
2023/03/17	2	32.60	1	32.60	33.05	1	5,478	0.02%
2023/03/14	5	33.63	0	0.00	33.45	5	5,580	0.09%
2023/03/10	9	34.23	0	0.00	33.85	9	5,642	0.16%
2023/03/03	0	0.00	1	35.40	35.30	-1	5,920	-0.02%
2023/03/01	10	35.30	1	35.00	35.30	9	5,983	0.15%
2023/02/24	0	0.00	1	35.80	35.90	-1	6,020	-0.02%
2023/02/22	0	0.00	3	36.38	36.30	-3	6,163	-0.05%
2023/02/21	3	36.75	0	0.00	36.75	3	6,210	0.05%
2023/02/17	2	36.75	0	0.00	36.85	2	6,852	0.03%
2023/02/16	1	36.60	0	0.00	36.80	1	6,921	0.01%
2023/02/15	10	36.48	8	36.62	36.40	2	6,998	0.03%
2023/02/14	14	36.88	23	36.76	36.55	-9	7,022	-0.13%
2023/02/10	1	36.35	6	36.09	36.05	-5	7,341	-0.07%
2023/02/09	2	37.05	0	0.00	36.60	2	7,481	0.03%
2023/02/08	25	37.46	14	37.45	37.05	11	7,482	0.15%
2023/02/06	10	35.90	5	36.10	35.80	5	7,215	0.07%
2023/02/03	0	0.00	2	36.00	35.55	-2	7,271	-0.03%
2023/02/02	10	36.37	24	36.25	36.45	-14	7,411	-0.19%
2023/02/01	30	36.64	85	36.96	36.95	-55	7,584	-0.73%
2023/01/31	1	35.70	1	36.50	36.55	0	7,139	0.00%
2023/01/30	11	32.48	1	33.60	33.25	10	7,416	0.13%
2023/01/12	8	32.91	8	33.53	31.80	0	7,542	0.00%
2023/01/11	60	31.50	1	31.10	31.70	59	6,981	0.85%
2023/01/09	2	30.68	1	30.95	30.60	1	6,772	0.01%
2022/12/30	0	0.00	11	30.50	29.90	-11	6,702	-0.16%
2022/12/26	1	31.40	0	0.00	31.30	1	6,612	0.02%
2022/12/23	10	31.30	1	31.90	31.95	9	6,601	0.14%
2022/12/22	1	32.30	0	0.00	31.70	1	6,582	0.02%
2022/12/15	1	32.95	1	32.90	32.05	0	6,406	0.00%
2022/12/09	3	31.90	9	31.74	31.80	-6	6,080	-0.10%
2022/12/07	2	31.15	2	30.80	30.60	0	5,979	0.00%
2022/12/06	0	0.00	4	31.70	31.00	-4	5,954	-0.07%
2022/12/05	0	0.00	2	32.25	32.15	-2	5,899	-0.03%
2022/11/30	1	31.70	0	0.00	31.45	1	5,731	0.02%
2022/11/29	3	31.30	4	31.65	31.65	-1	5,650	-0.02%
2022/11/28	0	0.00	3	31.00	31.20	-3	5,620	-0.05%
2022/11/25	16	32.00	8	31.69	31.60	8	5,589	0.14%
2022/11/23	3	31.10	3	31.83	31.00	0	5,399	0.00%
2022/11/22	1	30.50	0	0.00	30.75	1	5,357	0.02%
2022/11/21	9	32.31	7	32.00	31.80	2	5,291	0.04%
2022/11/18	1	31.80	16	32.12	31.55	-15	5,195	-0.29%
2022/11/17	0	0.00	5	32.95	32.95	-5	5,100	-0.10%
2022/11/16	2	32.93	1	33.25	33.25	1	5,024	0.02%
2022/11/15	32	33.55	19	33.76	34.20	13	4,872	0.27%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	20	30.60	20	30.59	29.90	0	4,205	0.00%
2022/11/10	2	30.20	2	30.25	30.35	0	4,099	0.00%
2022/11/08	30	29.51	44	29.97	29.75	-14	3,900	-0.36%
2022/11/07	3	28.93	12	30.17	30.30	-9	3,517	-0.26%
2022/11/02	6	27.88	0	0.00	27.70	6	3,189	0.19%
2022/11/01	2	27.55	0	0.00	28.00	2	3,073	0.07%
2022/10/31	0	0.00	1	26.85	27.50	-1	2,930	-0.03%
2022/10/28	22	28.37	27	28.15	27.65	-5	2,732	-0.18%
2022/10/27	21	27.25	15	27.90	28.50	6	2,457	0.24%
2022/10/26	11	25.85	22	25.78	27.50	-11	2,037	-0.54%
2022/10/25	18	25.05	9	24.85	26.00	9	1,460	0.62%
2022/09/22	5	23.45	0	0.00	23.65	5	1,388	0.36%
2022/09/15	2	25.50	0	0.00	25.50	2	1,418	0.14%
2022/09/06	1	25.50	0	0.00	25.50	1	1,535	0.07%
2022/09/05	10	26.10	0	0.00	25.80	10	1,543	0.65%
2022/08/29	1	26.95	1	26.90	26.80	0	1,540	0.00%
2022/08/02	2	27.75	0	0.00	27.65	2	1,626	0.12%
2022/08/01	0	0.00	10	28.36	28.95	-10	1,628	-0.61%
2022/07/29	7	27.81	0	0.00	28.00	7	1,594	0.44%
2022/07/27	1	28.40	1	28.20	28.20	0	1,607	0.00%
2022/07/26	4	27.95	0	0.00	27.40	4	1,612	0.25%
2022/07/22	2	28.05	0	0.00	27.85	2	1,621	0.12%
2022/07/21	1	27.35	0	0.00	27.65	1	1,661	0.06%
2022/07/20	5	28.19	6	28.37	28.15	-1	1,698	-0.06%
2022/07/19	1	27.80	1	27.60	28.50	0	1,671	0.00%
2022/07/14	1	23.90	0	0.00	25.55	1	1,578	0.06%
2022/07/13	0	0.00	1	26.95	26.75	-1	1,561	-0.06%
2022/06/24	0	0.00	1	27.80	28.55	-1	1,583	-0.06%
2022/06/23	3	27.75	0	0.00	27.85	3	1,589	0.19%
2022/06/22	0	0.00	1	27.85	27.85	-1	1,590	-0.06%
2022/06/15	1	31.60	0	0.00	31.40	1	1,787	0.06%
2022/06/13	0	0.00	5	32.10	32.00	-5	1,849	-0.27%
2022/06/08	2	34.55	0	0.00	34.60	2	2,149	0.09%
2022/06/02	0	0.00	4	33.85	33.70	-4	3,433	-0.12%
2022/05/16	0	0.00	1	33.10	32.70	-1	6,504	-0.02%
2022/05/10	5	33.40	0	0.00	33.65	5	6,645	0.08%
2022/05/06	2	36.30	10	35.90	36.20	-8	6,596	-0.12%
2022/05/03	0.2	36.50	0	0.00	36.80	0.2	6,644	0.00%
2022/04/25	1	41.60	0	0.00	41.70	1	6,959	0.01%
2022/04/21	1	43.90	0	0.00	43.70	1	7,382	0.01%
2022/04/19	2	45.70	0	0.00	45.00	2	7,562	0.03%
2022/04/18	5	45.84	6	46.03	45.55	-1	7,527	-0.01%
2022/04/14	0	0.00	10	44.37	43.95	-10	7,449	-0.13%
2022/04/12	0	0.00	3	43.20	43.15	-3	7,448	-0.04%
2022/04/08	10	44.40	0	0.00	44.60	10	7,441	0.13%
2022/03/29	2	44.78	3	45.00	44.70	-1	7,481	-0.01%
2022/03/24	1	46.70	1	46.65	46.40	0	7,462	0.00%
2022/03/23	0	0.00	2	45.90	45.90	-2	7,422	-0.03%
2022/03/21	15	46.84	4	46.65	46.50	11	7,381	0.15%
2022/03/18	2	46.48	0	0.00	45.95	2	7,339	0.03%
2022/03/15	0	0.00	1	45.00	44.50	-1	7,205	-0.01%
2022/03/11	7	47.37	1	47.95	47.00	6	7,123	0.08%
2022/03/10	4	46.05	8	46.40	46.80	-4	6,965	-0.06%
2022/03/09	7	47.27	3.1	47.66	47.45	3.9	6,794	0.06%
2022/03/08	5.1	50.21	55	53.06	47.45	-49.9	6,515	-0.77%
2022/03/07	82	53.52	24	54.13	52.70	58	5,747	1.01%
2022/03/04	20	49.96	22.1	50.89	51.00	-2.1	4,597	-0.05%
2022/03/03	0	0.00	17	46.90	47.05	-17	3,515	-0.48%
2022/03/02	2	46.43	3	47.28	45.70	-1	3,306	-0.03%
2022/03/01	1.1	43.98	0	0.00	43.55	1.1	2,873	0.04%
2022/02/24	2	42.90	7	43.01	42.20	-5	2,909	-0.17%
2022/02/23	5	43.65	5	43.85	43.55	0	2,898	0.00%
2022/02/22	5	43.20	5	43.05	43.20	0	2,904	0.00%
2022/02/16	0	0.00	3	43.10	43.10	-3	2,928	-0.10%
2022/02/15	2	42.80	0	0.00	42.80	2	2,970	0.07%
2022/02/14	2	44.00	0	0.00	44.05	2	2,992	0.07%
2022/02/11	3	44.90	3	45.25	45.00	0	3,004	0.00%
2022/01/26	0	0.00	4	42.05	42.00	-4	3,022	-0.13%
2022/01/25	3	42.63	2	43.15	42.05	1	3,057	0.03%
2022/01/24	2	42.30	2	42.38	42.50	0	3,053	0.00%
2022/01/21	15	44.59	7	43.95	43.00	8	3,042	0.26%
2022/01/20	1	42.65	1	42.25	42.15	0	2,748	0.00%
2022/01/19	0	0.00	1	41.60	41.50	-1	2,752	-0.04%
2022/01/17	5	43.47	0	0.00	42.65	5	2,767	0.18%
2022/01/14	3	43.97	5	44.17	44.40	-2	2,814	-0.07%
2022/01/13	1	44.00	3	45.55	45.55	-2	2,481	-0.08%
2022/01/04	0	0.00	3	43.00	43.10	-3	3,367	-0.09%
2021/12/28	1	44.05	0	0.00	43.80	1	3,539	0.03%
2021/12/23	3	44.05	10	44.10	44.40	-7	3,674	-0.19%
2021/12/21	15	43.03	0	0.00	43.15	15	3,672	0.41%
2021/12/10	3	44.05	1	44.55	43.70	2	3,954	0.05%
2021/12/08	10	44.65	0	0.00	45.00	10	4,250	0.24%
2021/11/25	0	0.00	3	45.50	45.55	-3	4,873	-0.06%
2021/11/24	4	45.38	3	45.57	45.30	1	4,902	0.02%
2021/11/19	3	44.25	1	44.15	44.05	2	5,209	0.04%
2021/11/09	3	46.45	3	46.77	46.15	0	5,938	0.00%
2021/11/08	1	45.25	1	46.70	45.35	0	5,939	0.00%
2021/11/05	0	0.00	1	44.70	44.40	-1	5,966	-0.02%
2021/11/04	0	0.00	27	44.89	44.80	-27	5,996	-0.45%
2021/11/03	29	46.06	1	45.50	45.50	28	6,032	0.46%
2021/11/02	4	45.78	3	46.15	44.60	1	6,045	0.02%
2021/11/01	0	0.00	1	45.60	46.25	-1	6,083	-0.02%
2021/10/28	3	44.33	4	45.30	45.25	-1	7,158	-0.01%
2021/10/27	1	45.00	0	0.00	45.00	1	7,244	0.01%
2021/10/22	1	46.30	0	0.00	45.80	1	7,934	0.01%
2021/10/21	0	0.00	1	48.05	48.30	-1	8,112	-0.01%
2021/10/20	10	48.97	6	48.48	47.50	4	8,114	0.05%
2021/10/19	2	47.85	0	0.00	47.80	2	8,135	0.02%
2021/10/18	5	51.22	2	49.48	48.95	3	8,148	0.04%
2021/10/15	0	0.00	1	48.50	48.50	-1	7,633	-0.01%
2021/10/14	2	43.35	1	42.95	44.10	1	7,533	0.01%
2021/10/07	0	0.00	4	42.70	43.55	-4	7,704	-0.05%
2021/10/05	1	43.40	1	44.20	44.40	0	7,931	0.00%
2021/10/04	0	0.00	1	42.95	42.60	-1	7,973	-0.01%
2021/09/27	0	0.00	1	48.80	48.65	-1	8,682	-0.01%
2021/09/24	3	48.35	2	48.40	48.00	1	9,103	0.01%
2021/09/23	1	48.05	0	0.00	47.65	1	9,952	0.01%
2021/09/22	0	0.00	1	47.50	47.50	-1	10,941	-0.01%
2021/09/17	1	48.90	0	0.00	49.65	1	11,448	0.01%
2021/09/14	6	53.73	2	52.40	51.90	4	13,052	0.03%
2021/09/13	2	55.40	102	54.10	55.00	-100	13,103	-0.76%	大賣/
2021/09/10	124	55.41	28	54.98	52.70	96	13,271	0.72%	大買/
2021/09/09	1	53.00	0	0.00	52.80	1	13,243	0.01%
2021/09/08	2	52.70	0	0.00	51.90	2	13,513	0.01%
2021/09/07	0	0.00	1	54.00	54.80	-1	13,731	-0.01%
2021/09/06	0	0.00	1	53.10	53.20	-1	13,912	-0.01%
2021/09/02	1	53.40	19	53.59	54.60	-18	14,517	-0.12%
2021/09/01	3	54.23	1	55.10	54.00	2	14,692	0.01%
2021/08/31	0	0.00	1	53.40	54.70	-1	14,906	-0.01%
2021/08/30	5	52.70	2	53.60	53.10	3	15,461	0.02%
2021/08/27	1	52.50	3	52.30	52.50	-2	16,019	-0.01%
2021/08/26	0	0.00	1	54.60	51.20	-1	16,493	-0.01%
2021/08/25	0	0.00	1	52.00	52.40	-1	17,670	-0.01%
2021/08/24	0	0.00	1	52.00	52.40	-1	18,823	-0.01%
2021/08/23	99	50.53	100	50.62	50.60	-1	20,419	0.00%
2021/08/19	0	0.00	3	47.15	46.65	-3	22,011	-0.01%
2021/08/18	4	49.31	2	47.85	50.80	2	22,515	0.01%
2021/08/17	2	51.65	11	53.07	49.80	-9	22,944	-0.04%
2021/08/16	1	55.30	1	55.20	54.10	0	23,775	0.00%
2021/08/12	11	56.84	1	56.70	57.00	10	27,073	0.04%
2021/08/11	0	0.00	8	55.03	54.90	-8	27,461	-0.03%
2021/08/10	0	0.00	6	55.83	55.60	-6	28,037	-0.02%
2021/08/09	3	57.60	3	56.70	56.70	0	28,457	0.00%
2021/08/06	6	56.90	7	57.66	57.40	-1	29,526	0.00%
2021/08/05	0	0.00	1	58.30	58.10	-1	30,945	0.00%
2021/08/04	15	59.86	6	60.12	60.00	9	32,642	0.03%
2021/08/03	58	61.02	47	61.07	59.80	11	34,596	0.03%
2021/08/02	3	57.07	4	57.13	56.90	-1	35,213	0.00%
2021/07/30	30	56.91	34	57.36	55.20	-4	37,304	-0.01%
2021/07/29	10	55.25	5	55.00	55.40	5	39,363	0.01%
2021/07/28	7	56.70	2	55.10	55.10	5	39,767	0.01%
2021/07/27	4	56.55	6	58.10	59.40	-2	40,415	0.00%
2021/07/26	1	56.50	1	56.00	54.00	0	41,178	0.00%
2021/07/23	2	54.35	1	55.30	55.20	1	42,746	0.00%
2021/07/22	0.1	54.40	2	54.15	53.50	-2	44,419	0.00%
2021/07/21	4	56.43	2	56.60	55.10	2	45,746	0.00%
2021/07/20	3	57.03	2	57.80	56.90	1	46,938	0.00%
2021/07/19	1	59.30	0	0.00	58.60	1	47,796	0.00%
2021/07/16	0.1	58.40	0	0.00	58.40	0.1	48,642	0.00%
2021/07/15	2.1	58.01	0	0.00	59.40	2.1	48,996	0.00%
2021/07/14	5.1	56.87	12	57.03	58.80	-6.9	49,574	-0.01%
2021/07/13	5	58.84	2	58.00	57.30	3	50,056	0.01%
2021/07/12	8	61.36	4	61.18	60.60	4	51,060	0.01%
2021/07/09	4	60.93	3	60.93	60.60	1	51,459	0.00%
2021/07/08	7.1	61.58	7	61.89	62.70	0.1	51,741	0.00%
2021/07/07	6	60.92	0	0.00	60.30	6	51,944	0.01%
2021/07/06	5	62.42	23	62.14	62.10	-18	52,226	-0.03%
2021/07/05	6	62.27	2	63.10	61.90	4	53,187	0.01%
2021/07/02	6.1	62.07	8	62.20	61.70	-2	53,266	0.00%
2021/07/01	9	63.61	12	65.16	62.70	-3	53,173	-0.01%
2021/06/30	24.1	67.34	27	67.71	66.40	-3	52,930	-0.01%
2021/06/29	30	66.87	44	66.70	65.50	-14	52,215	-0.03%
2021/06/28	21	64.23	17	63.74	63.70	4	51,382	0.01%
2021/06/25	9	63.58	38	63.96	63.00	-29	50,922	-0.06%
2021/06/24	37	64.11	11	65.16	63.30	26	50,995	0.05%
2021/06/23	56	64.18	39	64.44	61.40	17	50,461	0.03%
2021/06/22	0	0.00	8	60.93	61.00	-8	49,730	-0.02%
2021/06/21	3.1	56.50	6	56.72	55.50	-3	49,528	-0.01%
2021/06/18	12	60.03	26	59.93	59.40	-14	49,284	-0.03%
2021/06/17	14	62.05	3	61.33	61.30	11	49,106	0.02%
2021/06/16	12	63.57	31	62.40	61.50	-19	48,923	-0.04%
2021/06/15	17.1	64.30	12	64.52	64.20	5.1	48,718	0.01%
2021/06/11	11	65.14	12	64.43	63.60	-1	48,573	0.00%
2021/06/10	26	64.09	25	63.98	64.60	1	48,516	0.00%
2021/06/09	10	62.38	6	62.93	63.30	4	48,528	0.01%
2021/06/08	6	63.65	7	63.77	63.30	-1	48,380	0.00%
2021/06/07	8	64.40	2	62.70	62.90	6	48,236	0.01%
2021/06/04	10	66.40	6	67.27	65.40	4	47,788	0.01%
2021/06/03	9.1	70.02	26	68.93	68.60	-16.9	47,253	-0.04%
2021/06/02	84	70.44	60.1	71.57	69.00	23.9	46,727	0.05%
2021/06/01	31.7	70.72	11.2	70.10	69.80	20.5	45,439	0.05%
2021/05/31	81	69.06	79	70.80	69.00	2	44,326	0.00%
2021/05/28	6	63.90	37	64.88	65.20	-31	42,745	-0.07%
2021/05/27	67.5	59.99	48	60.17	59.30	19.5	41,861	0.05%
2021/05/26	10	57.95	60	59.14	58.80	-50	41,155	-0.12%
2021/05/25	16	58.68	44	58.08	57.20	-28	40,762	-0.07%
2021/05/24	21	60.05	23	60.17	59.60	-2	40,463	0.00%
2021/05/21	43	60.14	33	60.32	60.50	10	39,912	0.03%
2021/05/20	90	58.08	45	58.91	58.20	45	39,093	0.12%
2021/05/19	34	55.64	9	55.84	55.90	25	37,872	0.07%
2021/05/18	14	49.34	17	50.41	50.90	-3	37,724	-0.01%
2021/05/17	7	47.25	6	47.37	46.35	1	37,142	0.00%
2021/05/14	37	54.47	54	54.91	51.50	-17	36,822	-0.05%
2021/05/13	17	57.06	11	58.48	56.70	6	35,853	0.02%
2021/05/12	54	64.82	40	64.04	60.80	14	35,261	0.04%
2021/05/11	86	71.19	75	71.66	67.50	11	34,564	0.03%
2021/05/10	35	69.48	37	69.32	71.20	-2	32,464	-0.01%
2021/05/07	57	65.45	37	65.42	64.80	20	31,209	0.06%
2021/05/06	31	63.04	41	63.56	64.10	-10	29,062	-0.03%
2021/05/05	1	56.50	9	57.30	58.30	-8	26,861	-0.03%
2021/05/04	12	56.52	10	58.20	53.00	2	26,451	0.01%
2021/05/03	25	59.67	18	60.17	56.10	7	25,634	0.03%
2021/04/29	42	61.57	26	60.84	60.50	16	24,820	0.06%
2021/04/28	14	61.31	11	61.31	61.90	3	23,416	0.01%
2021/04/27	26	54.70	21	55.71	56.30	5	21,866	0.02%
2021/04/26	30	50.31	33	50.91	51.20	-3	20,681	-0.01%
2021/04/23	56	50.18	46	49.32	46.60	10	19,643	0.05%
2021/04/22	6	47.85	19	47.77	48.80	-13	19,030	-0.07%
2021/04/21	8	44.89	10	44.46	44.40	-2	18,493	-0.01%
2021/04/20	34	46.65	44.5	45.81	44.45	-10.5	18,634	-0.06%
2021/04/19	33	43.75	43.1	43.77	45.00	-10.1	19,184	-0.05%
2021/04/16	33	40.73	28	40.89	40.95	5	18,721	0.03%
2021/04/15	10	36.45	10	35.93	37.80	0	17,586	0.00%
2021/04/14	3	35.35	10	35.67	34.40	-7	17,118	-0.04%
2021/04/13	6	35.46	0	0.00	34.50	6	16,803	0.04%
2021/04/12	9	37.38	2	37.83	37.45	7	16,508	0.04%
2021/04/09	81	37.22	90	37.50	36.05	-9	16,205	-0.06%
2021/04/08	2	34.50	13	34.82	35.25	-11	15,145	-0.07%
2021/04/07	6	32.24	10	32.00	32.05	-4	14,958	-0.03%
2021/04/06	2	32.25	3	31.95	31.80	-1	14,788	-0.01%
2021/04/01	1	31.60	3	31.70	31.50	-2	14,691	-0.01%
2021/03/31	4	31.54	17	31.67	31.70	-13	14,662	-0.09%
2021/03/30	5	31.05	0	0.00	30.95	5	15,570	0.03%
2021/03/29	21	31.93	15	31.20	31.05	6	16,594	0.04%
2021/03/26	4	29.78	2	29.80	29.85	2	17,836	0.01%
2021/03/25	1	30.75	5	30.23	29.55	-4	17,935	-0.02%
2021/03/24	1	29.45	1	29.70	29.35	0	18,622	0.00%
2021/03/23	16	29.47	3	30.13	29.80	13	19,528	0.07%
2021/03/22	5	30.00	7	29.76	29.80	-2	19,768	-0.01%
2021/03/19	7	29.44	1	29.55	29.35	6	19,835	0.03%
2021/03/18	7	30.44	8	30.69	30.10	-1	19,918	-0.01%
2021/03/17	10	30.44	5	30.39	30.25	5	19,953	0.03%
2021/03/16	18	30.79	8	30.88	31.05	10	19,961	0.05%
2021/03/15	16	31.76	26	31.93	31.75	-10	19,731	-0.05%
2021/03/12	9	29.74	5	29.78	29.80	4	19,465	0.02%
2021/03/11	3	29.45	4	29.85	29.90	-1	19,519	-0.01%
2021/03/10	5	29.74	49	29.72	29.40	-44	19,552	-0.23%
2021/03/09	52	30.23	1	30.50	31.00	51	19,498	0.26%
2021/03/08	0	0.00	1	30.50	29.90	-1	19,671	-0.01%
2021/03/05	39	29.47	0	0.00	29.45	39	20,482	0.19%
2021/03/04	3	31.72	5	30.77	30.70	-2	20,524	-0.01%
2021/03/03	1	30.20	2	31.25	31.20	-1	20,834	0.00%
2021/03/02	17	31.40	1	30.00	30.00	16	21,154	0.08%
2021/02/26	0	0.00	1	32.55	32.40	-1	21,351	0.00%
2021/02/25	9	33.88	5	33.26	33.50	4	21,368	0.02%
2021/02/24	7	33.93	28	34.43	33.80	-21	21,286	-0.10%
2021/02/23	19	32.89	7	32.89	33.25	12	21,019	0.06%
2021/02/22	6	29.70	40	30.20	31.05	-34	20,640	-0.16%
2021/02/19	41	28.45	58	28.82	28.25	-17	20,012	-0.08%
2021/02/18	7	27.23	81	26.92	27.30	-74	19,374	-0.38%
2021/02/17	0	0.00	37	24.85	24.85	-37	19,072	-0.19%
2021/02/05	8	22.69	2	22.60	22.60	6	18,973	0.03%
2021/02/03	221	24.17	107	24.16	22.95	114	18,669	0.61%	大買/大賣/鉅額交易
2021/02/02	66	22.56	75	22.74	23.80	-9	17,770	-0.05%
2021/02/01	35	20.25	25	19.99	21.65	10	16,676	0.06%
2021/01/28	8	20.78	8	21.08	20.70	0	16,292	0.00%
2021/01/27	11	21.45	11	21.50	21.35	0	16,197	0.00%
2021/01/26	7	21.91	8	22.08	21.65	-1	16,110	-0.01%
2021/01/25	11	22.05	11	22.30	22.80	0	15,973	0.00%
2021/01/22	5	21.55	6	21.97	22.70	-1	15,707	-0.01%
2021/01/21	11	22.67	29	22.28	21.90	-18	15,461	-0.12%
2021/01/20	16	22.47	6	22.56	22.30	10	15,232	0.07%
2021/01/19	9	24.79	12	24.55	23.85	-3	14,992	-0.02%
2021/01/18	12	24.10	12	24.33	23.65	0	14,721	0.00%
2021/01/15	24	25.84	2	26.93	26.00	22	14,485	0.15%
2021/01/14	1	26.90	11	26.33	27.65	-10	14,169	-0.07%
2021/01/13	57	29.02	60	29.21	27.10	-3	13,791	-0.02%
2021/01/12	28	32.56	31	30.38	28.55	-3	13,240	-0.02%
2021/01/07	0	0.00	2	27.20	27.60	-2	11,746	-0.02%
2021/01/06	0	0.00	1	27.10	27.95	-1	11,682	-0.01%
2021/01/05	0	0.00	12	28.68	28.85	-12	11,601	-0.10%
2021/01/04	0	0.00	4	27.85	28.80	-4	11,522	-0.03%
2020/12/28	0	0.00	6	25.40	25.80	-6	11,304	-0.05%
2020/12/25	0	0.00	34	25.69	25.80	-34	11,182	-0.30%
2020/12/24	20	27.98	29	27.93	27.15	-9	11,035	-0.08%
2020/12/23	16	24.81	12	25.01	26.05	4	9,929	0.04%
2020/12/22	63	25.97	18	26.00	23.70	45	8,811	0.51%
2020/12/21	0	0.00	7	24.35	24.35	-7	7,190	-0.10%
2020/12/18	11	21.22	1	22.15	22.15	10	7,045	0.14%
2020/12/17	16	18.98	110.3	19.03	20.15	-94.3	6,172	-1.53%	大賣/
2020/12/16	0	0.00	13.5	19.14	18.35	-13.5	5,237	-0.26%
2020/12/15	103	18.08	0	0.00	17.50	103	4,936	2.09%	大買/鉅額交易
2020/12/14	1	17.10	1	17.30	17.75	0	4,792	0.00%
2020/12/11	0	0.00	3	17.45	17.45	-3	4,683	-0.06%
2020/12/09	1	16.65	1	16.50	16.55	0	4,694	0.00%
2020/12/08	1	16.05	0	0.00	16.50	1	4,648	0.02%
2020/12/07	1	17.65	3	16.60	16.50	-2	4,550	-0.04%
2020/12/04	0	0.00	11	17.36	17.25	-11	4,451	-0.25%
2020/12/03	0	0.00	1	16.40	16.40	-1	4,360	-0.02%
2020/12/02	5	17.40	0	0.00	17.10	5	4,226	0.12%
2020/12/01	5	17.52	7	17.60	17.60	-2	3,968	-0.05%
2020/11/30	0	0.00	2	15.83	16.00	-2	3,089	-0.06%
2020/11/27	41	14.04	41	14.05	14.55	0	2,927	0.00%
2020/11/26	20	12.95	27	12.91	13.25	-7	2,526	-0.28%
2020/11/25	7	12.40	12	12.30	12.40	-5	2,063	-0.24%
2020/11/24	0	0.00	2	11.70	11.30	-2	1,668	-0.12%
2020/11/23	2	11.40	0	0.00	11.45	2	1,516	0.13%
2020/11/16	0	0.00	1	9.73	9.72	-1	1,161	-0.09%
2020/10/07	5	9.91	0	0.00	9.98	5	1,060	0.47%
2020/09/22	6	9.48	0	0.00	9.47	6	1,010	0.59%
2020/09/17	0	0.00	1	9.81	9.80	-1	996	-0.10%
2020/09/16	1	9.72	0	0.00	9.98	1	968	0.10%
2020/09/15	1	11.00	0	0.00	10.80	1	880	0.11%
2020/09/02	0	0.00	3	8.62	8.65	-3	399	-0.75%
2020/08/27	3	8.23	0	0.00	8.23	3	375	0.80%
2020/07/23	0	0.00	4	8.17	8.14	-4	350	-1.14%
2020/07/09	0	0.00	2	8.26	8.32	-2	313	-0.64%
2020/07/08	2	8.30	0	0.00	8.23	2	307	0.65%
2020/07/06	0	0.00	5	8.30	8.23	-5	298	-1.68%
2020/07/02	4	8.40	0	0.00	8.36	4	298	1.34%
2020/04/27	0	0.00	1	7.16	7.20	-1	259	-0.39%
2020/03/04	0	0.00	5	8.55	8.57	-5	214	-2.34%
2019/12/31	0	0.00	2	9.56	9.59	-2	192	-1.04%
2019/12/17	2	9.43	0	0.00	9.43	2	157	1.27%
2019/11/22	3	9.18	0	0.00	9.23	3	174	1.72%
2019/09/05	0	0.00	2	9.92	9.95	-2	275	-0.73%
2019/07/04	2	10.60	0	0.00	10.40	2	450	0.44%
2019/07/03	1	10.60	0	0.00	10.50	1	449	0.22%
2019/04/23	0	0.00	30	10.68	10.70	-30	691	-4.34%
2019/04/22	35	11.04	0	0.00	11.05	35	666	5.25%
2018/10/25	0	0.00	3	9.00	8.82	-3	376	-0.80%
2018/07/27	5	10.90	5	10.70	10.70	0	851	0.00%
2018/07/25	5	10.50	30	10.35	10.55	-25	806	-3.10%
2018/07/11	30	10.05	0	0.00	10.05	30	1,174	2.55%
2018/06/14	0	0.00	2	11.15	11.15	-2	1,412	-0.14%
2018/06/01	3	10.75	0	0.00	11.00	3	1,373	0.22%
2018/03/01	2	12.55	0	0.00	12.45	2	5,852	0.03%
2018/02/27	20	12.25	20	12.30	12.10	0	5,748	0.00%
2018/02/26	5	12.15	0	0.00	12.20	5	5,737	0.09%
2018/02/23	0	0.00	1	12.40	12.25	-1	5,722	-0.02%
2018/02/06	1	11.20	20	12.00	11.25	-19	5,491	-0.35%
2018/02/05	0	0.00	80	12.30	12.30	-80	5,425	-1.47%
2018/02/02	40	12.65	0	0.00	12.65	40	5,404	0.74%
2018/02/01	52	12.85	50	13.10	12.85	2	5,380	0.04%
2018/01/31	30	13.08	50	13.17	12.90	-20	5,280	-0.38%
2018/01/30	40	12.85	40	12.69	12.65	0	5,182	0.00%
2018/01/29	20	13.08	0	0.00	13.05	20	5,140	0.39%
2018/01/26	52	13.11	22	13.20	13.10	30	5,102	0.59%
2018/01/25	45	13.40	15	13.55	13.25	30	5,062	0.59%
2018/01/23	10	12.65	10	12.70	12.55	0	4,811	0.00%
2018/01/15	11	13.60	15	13.67	13.40	-4	4,416	-0.09%
2018/01/11	32	14.17	30	14.20	14.15	2	4,157	0.05%
2018/01/10	47	14.35	43	14.38	14.95	4	3,842	0.10%
2018/01/09	8	13.65	8	13.65	13.60	0	3,185	0.00%
2018/01/08	0	0.00	20	14.15	13.85	-20	3,107	-0.64%
2018/01/05	15	13.85	15	13.90	13.95	0	2,983	0.00%
2018/01/04	11	14.32	13	14.43	14.15	-2	2,841	-0.07%
2018/01/03	15	14.19	3	14.10	14.35	12	2,579	0.47%
2018/01/02	10	14.60	0	0.00	14.55	10	2,338	0.43%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－4天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析