美亞 (2020)-國票-北高雄券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.45
漲跌
--
漲幅
0.00%
成交量
1,225張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	40.30	0	0.00	40.25	3	2,317	0.13%
2024/05/24	1	39.80	0	0.00	40.05	1	2,290	0.04%
2024/05/23	4	39.86	0	0.00	39.70	4	2,294	0.17%
2024/05/22	5	40.80	0	0.00	40.40	5	2,278	0.22%
2024/05/17	7	40.39	0	0.00	40.40	7	2,243	0.31%
2024/05/16	2	41.30	0	0.00	40.90	2	2,270	0.09%
2024/05/14	0	0.00	4	41.00	40.70	-4	2,172	-0.18%
2024/05/10	4	39.20	0	0.00	39.60	4	2,058	0.19%
2024/05/09	0	0.00	1	40.20	40.05	-1	2,011	-0.05%
2024/05/03	0	0.00	7	40.20	39.90	-7	1,936	-0.36%
2024/04/30	1	39.80	0	0.00	39.70	1	1,902	0.05%
2024/04/25	0	0.00	1	39.25	39.15	-1	1,809	-0.06%
2024/04/22	3	39.20	0	0.00	38.80	3	1,775	0.17%
2024/04/19	2	38.85	0	0.00	39.00	2	1,754	0.11%
2024/04/18	0	0.00	2	39.00	38.90	-2	1,719	-0.12%
2024/04/16	2	37.50	0	0.00	37.45	2	1,691	0.12%
2024/04/15	7	38.74	0	0.00	38.50	7	1,664	0.42%
2024/04/10	8	38.35	0	0.00	38.45	8	1,629	0.49%
2024/04/09	2	38.40	0	0.00	38.90	2	1,619	0.12%
2024/04/01	0	0.00	8	39.00	39.55	-8	1,589	-0.50%
2024/03/27	0.1	37.65	0	0.00	37.70	0.1	1,559	0.01%
2024/03/21	4	37.65	2	37.80	37.85	2	1,701	0.12%
2024/03/20	4	37.55	0	0.00	37.35	4	1,757	0.23%
2024/03/18	7.1	37.49	2	37.80	37.85	5.1	1,712	0.30%
2024/03/14	2	37.75	2	36.70	38.15	0	1,533	0.00%
2024/02/26	0	0.00	3	35.37	35.45	-3	1,149	-0.26%
2023/12/18	8	31.98	8	32.45	32.20	0	757	0.00%
2023/12/08	0	0.00	0	30.25	30.35	0	806	0.00%
2023/12/04	0	0.00	1	30.75	30.75	-1	902	-0.11%
2023/11/16	1	29.95	0	0.00	30.05	1	827	0.12%
2023/10/04	6	28.40	0	0.00	28.40	6	1,096	0.55%
2023/09/26	0	0.00	0	28.85	28.80	0	1,056	0.00%
2023/09/20	0	0.00	4	29.45	29.35	-4	1,026	-0.39%
2023/09/19	0	0.00	1	28.90	29.00	-1	1,008	-0.10%
2023/09/18	1	28.70	2	28.90	28.60	-1	992	-0.10%
2023/09/15	2	28.75	20	29.62	28.65	-18	974	-1.85%
2023/09/14	1	29.75	22	30.20	29.90	-21	886	-2.37%
2023/09/13	0	0.00	11	29.45	29.50	-11	832	-1.32%
2023/09/12	16	27.87	6	27.71	28.35	10	769	1.30%
2023/09/11	37	27.16	7	27.48	27.25	30	721	4.16%
2023/09/08	3	26.72	0	0.00	26.75	3	669	0.45%
2023/08/23	0	0.00	2	25.45	25.50	-2	662	-0.30%
2023/08/16	2	26.15	0	0.00	26.15	2	651	0.31%
2023/07/28	0	0.00	2	26.50	26.45	-2	484	-0.41%
2023/07/18	0	0.00	2	25.80	25.50	-2	377	-0.53%
2023/07/14	0	0.00	5	25.50	25.60	-5	351	-1.42%
2023/07/13	0	0.00	1.1	25.52	25.50	-1.1	336	-0.34%
2023/07/12	0	0.00	6	27.37	26.50	-6	304	-1.97%
2023/06/21	0	0.00	1	23.75	23.75	-1	160	-0.62%
2023/06/15	0	0.00	1	23.60	23.60	-1	156	-0.64%
2023/06/13	0	0.00	1	23.55	23.60	-1	155	-0.65%
2023/06/12	1	24.55	0.6	24.50	24.60	0.4	152	0.29%
2023/06/06	1	24.25	0	0.00	24.30	1	136	0.73%
2023/06/05	1	24.45	0	0.00	24.25	1	137	0.73%
2023/06/01	0	0.00	1	23.95	23.95	-1	135	-0.74%
2023/05/12	0	0.00	0.1	23.05	23.20	-0.1	124	-0.09%
2023/05/11	0	0.00	0.1	23.05	23.20	-0.1	123	-0.09%
2023/04/07	0	23.55	0	0.00	23.40	0	142	0.00%
2023/03/27	0	0.00	5	23.43	23.50	-5	154	-3.25%
2023/03/08	0	24.25	0	0.00	24.30	0	196	0.00%
2023/02/24	0	0.00	6	23.70	23.80	-6	190	-3.15%
2023/02/17	1	23.80	0	0.00	23.85	1	199	0.50%
2023/02/16	1	23.80	0	0.00	23.80	1	203	0.49%
2023/02/01	0	0.00	1	24.00	24.05	-1	212	-0.47%
2022/12/16	0	24.20	0	0.00	23.75	0	262	0.00%
2022/11/14	2	23.00	1	22.90	23.00	1	382	0.26%
2022/11/10	0	0.00	1	22.80	22.50	-1	388	-0.26%
2022/11/01	1.2	22.07	0	0.00	22.10	1.2	420	0.27%
2022/10/31	1	21.55	1	21.55	21.60	0	422	0.00%
2022/10/20	0	0.00	3	22.05	21.80	-3	428	-0.70%
2022/10/06	0	0.00	1	24.35	24.35	-1	409	-0.24%
2022/10/05	1	24.60	0	0.00	24.60	1	413	0.24%
2022/09/30	0	0.00	1	24.45	24.10	-1	415	-0.24%
2022/09/21	0	0.00	2	26.30	26.00	-2	420	-0.48%
2022/09/19	0	0.00	1	26.50	26.45	-1	418	-0.24%
2022/09/07	0	0.00	5	26.00	25.00	-5	482	-1.04%
2022/09/01	3	23.95	0	0.00	24.20	3	503	0.60%
2022/07/13	5	21.50	0	0.00	21.45	5	667	0.75%
2022/07/06	0	0.00	3	21.00	21.00	-3	697	-0.43%
2022/06/28	0	0.00	0	22.20	22.20	0	698	0.00%
2022/06/17	10	26.00	0	0.00	25.80	10	685	1.46%
2022/06/02	0	0.00	0	31.55	31.65	0	662	0.00%
2022/05/27	3	30.90	0	0.00	30.95	3	702	0.43%
2022/05/20	1	30.60	0	0.00	30.60	1	734	0.14%
2022/05/19	0	0.00	0	30.45	30.65	0	757	0.00%
2022/05/18	1	30.60	0	0.00	31.00	1	756	0.13%
2022/05/17	0	0.00	0	30.50	30.50	0	751	0.00%
2022/05/10	0	0.00	2	31.20	31.40	-2	718	-0.28%
2022/05/06	0	0.00	1	32.95	33.00	-1	705	-0.14%
2022/03/11	0	0.00	5	33.15	32.80	-5	538	-0.93%
2022/03/10	0	0.00	2	32.70	32.65	-2	530	-0.38%
2021/12/08	1	32.15	0	0.00	32.10	1	954	0.10%
2021/12/02	0	0.00	4	31.80	31.95	-4	984	-0.41%
2021/11/29	0	0.00	1	31.10	31.20	-1	1,017	-0.10%
2021/11/16	0	0.00	6	31.05	31.05	-6	1,124	-0.53%
2021/11/09	11	31.53	17	31.31	31.55	-6	1,226	-0.49%
2021/11/08	26	32.13	15	31.73	31.70	11	1,250	0.88%
2021/11/04	0	0.00	10	31.00	30.75	-10	1,254	-0.80%
2021/11/01	0	0.00	10	30.60	30.50	-10	1,334	-0.75%
2021/10/28	30	30.56	30	30.48	30.40	0	1,376	0.00%
2021/10/27	5	30.80	5	30.30	30.30	0	1,407	0.00%
2021/10/22	0	0.00	3	30.10	29.85	-3	1,575	-0.19%
2021/10/21	0	0.00	4	31.20	31.40	-4	1,622	-0.25%
2021/10/20	0	0.00	18	30.71	30.55	-18	1,641	-1.10%
2021/10/18	2	30.50	0	0.00	30.50	2	1,782	0.11%
2021/10/04	0	0.00	5	29.60	28.40	-5	3,409	-0.15%
2021/09/29	0	0.00	5	30.30	30.20	-5	4,305	-0.12%
2021/09/28	5	30.40	5	30.45	30.40	0	4,635	0.00%
2021/09/22	2	30.48	1	30.50	30.45	1	7,015	0.01%
2021/09/15	3	31.92	0	0.00	31.90	3	7,655	0.04%
2021/09/10	0	0.00	1	32.90	32.50	-1	8,008	-0.01%
2021/09/09	0	0.00	1	32.60	32.35	-1	8,028	-0.01%
2021/09/08	2	31.80	0	0.00	31.95	2	8,056	0.02%
2021/09/07	0	0.00	2	32.15	32.15	-2	8,082	-0.02%
2021/09/03	5	33.30	0	0.00	32.65	5	8,141	0.06%
2021/09/02	0	0.00	9	33.02	33.05	-9	8,206	-0.11%
2021/09/01	3	33.70	9	33.69	33.35	-6	8,255	-0.07%
2021/08/31	17	33.84	1	33.85	33.60	16	8,292	0.19%
2021/08/27	8	32.75	8	32.53	32.75	0	8,446	0.00%
2021/08/26	24	32.90	0	0.00	32.70	24	8,541	0.28%
2021/08/23	0	0.00	2	31.40	31.50	-2	9,159	-0.02%
2021/08/20	0	0.00	3	31.10	30.95	-3	9,717	-0.03%
2021/08/17	0	0.00	2	31.00	30.95	-2	10,149	-0.02%
2021/08/12	6	34.70	6	34.64	34.95	0	10,513	0.00%
2021/08/11	5	34.30	7	33.64	33.85	-2	10,754	-0.02%
2021/08/09	50	35.65	52	34.93	34.90	-2	10,944	-0.02%
2021/08/06	4	34.70	9	34.80	34.70	-5	11,179	-0.04%
2021/08/04	0	0.00	8	35.40	35.40	-8	11,775	-0.07%
2021/08/03	0	0.00	2	36.30	35.90	-2	12,393	-0.02%
2021/08/02	10	35.70	10	35.80	36.50	0	12,780	0.00%
2021/07/30	10	36.78	11	36.26	35.60	-1	13,123	-0.01%
2021/07/27	10	36.00	10	36.25	34.80	0	13,148	0.00%
2021/07/26	12	37.45	2	36.60	36.20	10	13,166	0.08%
2021/07/23	6	36.90	9	37.04	36.90	-3	13,197	-0.02%
2021/07/22	19	36.91	15	36.88	36.05	4	13,220	0.03%
2021/07/21	37	38.26	28	38.67	37.15	9	13,197	0.07%
2021/07/20	22	39.96	30	39.73	38.55	-8	13,054	-0.06%
2021/07/19	71	38.61	36	39.53	40.00	35	12,826	0.27%
2021/07/16	2	36.65	1	36.70	36.40	1	12,597	0.01%
2021/07/15	11	36.37	10	36.62	36.95	1	12,579	0.01%
2021/07/14	0	0.00	2	36.50	35.40	-2	12,595	-0.02%
2021/07/13	6	38.40	1	38.55	37.00	5	12,653	0.04%
2021/07/12	8	41.24	12	41.10	39.50	-4	12,576	-0.03%
2021/07/09	6	39.54	2	39.70	38.65	4	12,339	0.03%
2021/07/08	4	39.79	5	40.34	39.75	-1	12,273	-0.01%
2021/07/07	9	38.89	5	39.40	38.65	4	12,165	0.03%
2021/07/06	42	41.10	43	41.39	40.90	-1	12,032	-0.01%
2021/07/05	21	38.56	31	38.62	39.40	-10	11,484	-0.09%
2021/07/02	5	38.70	6	39.29	38.60	-1	11,211	-0.01%
2021/07/01	38	40.41	36	40.54	39.10	2	10,993	0.02%
2021/06/30	48	42.80	67	42.55	40.85	-19	10,550	-0.18%
2021/06/29	54	39.22	65	39.33	40.30	-11	9,745	-0.11%
2021/06/28	47	36.63	81	36.53	36.65	-34	8,857	-0.38%
2021/06/25	6	32.68	6	33.58	33.35	0	8,452	0.00%
2021/06/24	14	32.25	0	0.00	32.05	14	8,262	0.17%
2021/06/23	23	32.56	6	32.93	31.75	17	8,213	0.21%
2021/06/22	17	31.50	16	31.96	32.85	1	8,073	0.01%
2021/06/21	20	30.30	0	0.00	30.10	20	7,880	0.25%
2021/06/18	1	31.15	0	0.00	30.90	1	7,858	0.01%
2021/06/16	1	31.50	0	0.00	31.40	1	7,837	0.01%
2021/06/15	15	31.80	0	0.00	32.45	15	7,799	0.19%
2021/06/08	7	35.15	0	0.00	35.20	7	7,608	0.09%
2021/06/07	0	0.00	1	34.10	34.50	-1	7,567	-0.01%
2021/06/04	13	35.19	5	35.05	35.05	8	7,505	0.11%
2021/06/03	11	35.73	0	0.00	35.65	11	7,452	0.15%
2021/06/02	10	35.42	18	35.66	35.90	-8	7,379	-0.11%
2021/06/01	10	34.05	6	34.60	34.80	4	7,193	0.06%
2021/05/31	2	34.80	25	36.32	34.55	-23	7,106	-0.32%
2021/05/28	8	35.33	18	36.11	34.70	-10	6,768	-0.15%
2021/05/27	20	32.18	7	32.40	34.00	13	6,212	0.21%
2021/05/26	0	0.00	1	30.95	30.95	-1	5,884	-0.02%
2021/05/25	12	30.09	0	0.00	30.75	12	5,840	0.21%
2021/05/24	8	30.91	8	30.83	30.60	0	5,824	0.00%
2021/05/21	4	30.84	9	31.06	31.20	-5	5,784	-0.09%
2021/05/20	18	30.76	18	31.02	30.30	0	5,645	0.00%
2021/05/18	0	0.00	6	28.61	29.30	-6	5,189	-0.12%
2021/05/17	10	27.56	9	27.79	26.65	1	5,081	0.02%
2021/05/14	22	30.26	18	29.81	29.60	4	4,942	0.08%
2021/05/13	1	30.85	1	30.70	31.30	0	4,672	0.00%
2021/05/12	86	35.29	90	35.94	33.75	-4	4,338	-0.09%
2021/05/11	23	36.86	73	34.78	37.50	-50	4,006	-1.25%
2021/05/10	94	33.62	38	33.99	34.10	56	3,368	1.66%
2021/05/07	11	29.25	13	29.52	31.00	-2	2,957	-0.07%
2021/05/04	0	0.00	1	26.00	26.50	-1	2,457	-0.04%
2021/04/29	14	28.61	12	28.40	28.40	2	2,308	0.09%
2021/04/28	3	28.20	0	0.00	28.25	3	2,239	0.13%
2021/04/23	5	26.60	5	26.00	26.60	0	2,081	0.00%
2021/04/22	1	28.15	0	0.00	27.00	1	2,033	0.05%
2021/04/21	0	0.00	1	26.80	26.85	-1	1,847	-0.05%
2021/04/20	22	26.87	0	0.00	26.50	22	1,803	1.22%
2021/04/19	2	26.60	2	26.93	27.90	0	1,704	0.00%
2021/04/16	0	0.00	3	24.95	25.40	-3	1,564	-0.19%
2021/04/06	0	0.00	1	22.05	22.10	-1	1,371	-0.07%
2021/03/23	1	21.25	0	0.00	21.30	1	1,560	0.06%
2021/03/22	1	22.20	0	0.00	21.75	1	1,546	0.06%
2021/03/11	0	0.00	5	21.60	21.55	-5	1,713	-0.29%
2021/03/05	0	0.00	1	21.05	21.15	-1	1,622	-0.06%
2021/03/03	9	20.86	9	20.84	20.85	0	1,629	0.00%
2021/03/02	1	20.80	2	20.90	20.80	-1	1,612	-0.06%
2021/02/26	1	20.50	5	20.62	20.70	-4	1,587	-0.25%
2021/02/25	1	20.20	0	0.00	20.15	1	1,548	0.06%
2021/02/23	6	20.28	0	0.00	20.30	6	1,476	0.41%
2021/02/01	1	18.65	0	0.00	18.60	1	1,429	0.07%
2021/01/20	1	18.45	0	0.00	18.30	1	1,385	0.07%
2021/01/19	2	18.90	0	0.00	18.80	2	1,371	0.15%
2021/01/18	3	18.75	0	0.00	18.75	3	1,365	0.22%
2021/01/15	1	18.90	0	0.00	18.85	1	1,352	0.07%
2021/01/14	0	0.00	0	19.85	19.30	0	1,330	0.00%
2021/01/13	3	19.40	0	0.00	19.40	3	1,322	0.23%
2021/01/04	5	19.50	0	0.00	19.55	5	1,157	0.43%
2020/12/25	0	0.00	13	19.18	19.25	-13	1,005	-1.29%
2020/12/22	3	19.90	20	19.40	18.95	-17	940	-1.81%
2020/12/21	32	19.51	3	19.45	19.45	29	870	3.33%
2020/12/11	0	0.00	10	18.35	18.50	-10	763	-1.31%
2020/12/10	10	18.80	0	0.00	18.60	10	733	1.36%
2020/12/03	0	0.00	1	17.90	17.90	-1	590	-0.17%
2020/12/01	0	0.00	5	18.00	18.00	-5	609	-0.82%
2020/11/30	0	0.00	1	18.30	18.05	-1	595	-0.17%
2020/11/27	0	0.00	11	17.35	17.65	-11	530	-2.07%
2020/11/17	1	17.00	10	17.00	16.95	-9	464	-1.94%
2020/11/09	3	16.20	0	0.00	16.25	3	427	0.70%
2020/11/06	1	16.15	0	0.00	16.20	1	426	0.23%
2020/11/05	1	16.20	0	0.00	16.20	1	430	0.23%
2020/11/04	1	16.20	0	16.20	16.20	1	436	0.23%
2020/10/26	0	0.00	1	16.20	16.20	-1	436	-0.23%
2020/10/23	1	16.15	0	0.00	16.15	1	437	0.23%
2020/09/18	10	17.13	10	16.80	16.80	0	539	0.00%
2020/09/17	1	16.70	0	0.00	17.00	1	466	0.21%
2020/09/09	3	16.40	3	16.52	16.70	0	703	0.00%
2020/09/08	5	16.45	0	0.00	16.45	5	737	0.68%
2020/09/04	0	0.00	0	16.20	16.15	0	823	0.00%
2020/09/03	0	0.00	1	16.10	16.10	-1	843	-0.12%
2020/08/18	10	16.00	0	0.00	15.95	10	1,014	0.99%
2020/08/12	6	15.95	0	0.00	15.90	6	1,026	0.58%
2020/06/23	3	15.90	0	0.00	15.95	3	1,328	0.23%
2020/06/19	1	16.60	0	0.00	16.30	1	1,291	0.08%
2020/06/18	1	16.65	1	16.70	16.65	0	1,266	0.00%
2020/06/17	3	18.75	0	0.00	18.90	3	1,186	0.25%
2020/06/15	1	18.75	1	18.55	18.70	0	1,088	0.00%
2020/06/12	1	18.15	0	0.00	18.50	1	1,046	0.10%
2020/06/09	0	0.00	1	18.35	18.30	-1	917	-0.11%
2020/06/08	0	0.00	0	18.50	18.35	0	903	0.00%
2020/06/05	0	0.00	1	18.10	18.15	-1	896	-0.11%
2020/06/03	0	0.00	1	18.10	18.10	-1	877	-0.11%
2020/06/02	0	0.00	2	17.95	18.00	-2	856	-0.23%
2020/05/29	7	17.85	7	17.90	17.85	0	820	0.00%
2020/05/27	3	17.65	0	0.00	17.65	3	778	0.39%
2020/05/13	3	17.75	0	0.00	17.70	3	728	0.41%
2020/05/08	0	0.00	2	18.20	18.10	-2	665	-0.30%
2020/05/07	2	17.95	0	0.00	18.05	2	648	0.31%
2020/05/05	1	18.10	0	0.00	18.30	1	586	0.17%
2020/05/04	2	18.00	17	18.40	18.30	-15	555	-2.70%
2020/04/30	0	0.00	12	17.67	17.80	-12	475	-2.52%
2020/04/28	10	16.25	0	0.00	16.25	10	379	2.63%
2020/04/23	10	15.95	1	16.00	15.95	9	383	2.34%
2020/04/22	0	0.00	9	15.71	15.90	-9	375	-2.40%
2020/03/12	1	15.55	0	0.00	15.30	1	260	0.38%
2020/03/11	0	0.00	1	16.10	15.90	-1	250	-0.40%
2020/03/06	0	0.00	1	15.75	15.75	-1	211	-0.47%
2020/03/04	0	0.00	1	15.55	15.70	-1	213	-0.47%
2020/03/03	0	0.00	2	15.58	15.50	-2	212	-0.94%
2020/02/20	0	0.00	3	15.75	15.75	-3	176	-1.70%
2020/02/17	0	0.00	0	15.60	15.60	0	174	0.00%
2020/02/14	0	0.00	1	15.70	15.70	-1	174	-0.57%
2020/02/13	0	0.00	0	15.50	15.55	0	174	0.00%
2020/01/30	1	15.75	0	0.00	15.40	1	170	0.59%
2020/01/20	0	0.00	1	16.05	16.05	-1	158	-0.63%
2020/01/14	0	0.00	0	15.70	15.65	0	146	0.00%
2019/12/30	0	0.00	1	15.65	15.65	-1	135	-0.74%
2019/12/27	0	0.00	1	15.40	15.45	-1	130	-0.76%
2019/12/02	1	15.25	0	0.00	15.25	1	191	0.52%
2019/11/25	0	0.00	3	15.50	15.55	-3	189	-1.58%
2019/11/22	1	15.30	1	15.30	15.35	0	185	0.00%
2019/11/15	0	0.00	1	15.10	15.15	-1	184	-0.54%
2019/09/20	1	14.90	0	0.00	14.90	1	388	0.26%
2019/09/19	1	14.90	0	0.00	14.90	1	388	0.26%
2019/09/17	1	14.50	1	14.40	14.50	0	388	0.00%
2019/09/12	2	14.18	2	14.75	14.55	0	384	0.00%
2019/08/14	0	0.00	3	15.30	15.20	-3	392	-0.77%
2019/08/02	0	0.00	22	15.30	15.30	-22	465	-4.73%
2019/07/24	0	0.00	1	15.25	15.20	-1	471	-0.21%
2019/07/16	1	15.00	0	0.00	15.05	1	447	0.22%
2019/07/15	1	15.20	0	0.00	15.10	1	443	0.23%
2019/07/12	6	15.34	0	0.00	15.25	6	437	1.37%
2019/07/11	1	16.50	1	16.55	16.60	0	414	0.00%
2019/07/10	1	16.55	5	16.60	16.55	-4	378	-1.06%
2019/07/09	2	16.58	0	0.00	16.60	2	363	0.55%
2019/07/08	3	16.70	1	16.65	16.65	2	351	0.57%
2019/07/03	1	16.55	0	0.00	16.65	1	360	0.28%
2019/07/02	3	16.60	0	0.00	16.60	3	356	0.84%
2019/07/01	2	16.50	0	0.00	16.50	2	355	0.56%
2019/06/11	1	16.25	0	0.00	16.35	1	405	0.25%
2019/06/10	6	16.40	0	0.00	16.35	6	400	1.50%
2019/06/06	3	16.55	0	0.00	16.60	3	395	0.76%
2019/06/03	5	16.70	0	0.00	16.70	5	390	1.28%
2019/05/30	5	16.85	0	0.00	16.85	5	384	1.30%
2019/05/23	3	16.60	0	0.00	16.65	3	376	0.80%
2019/05/21	1	16.40	0	0.00	16.55	1	368	0.27%
2019/05/15	15	16.35	0	0.00	16.50	15	342	4.38%
2019/03/22	2	15.35	0	0.00	15.40	2	159	1.26%
2018/09/03	0	0.00	0	14.70	14.70	0	475	0.00%
2018/08/22	0	0.00	1	14.55	14.55	-1	455	-0.22%
2018/08/15	1	14.85	1	14.80	14.80	0	441	0.00%
2018/07/26	0	0.00	1	13.95	13.95	-1	410	-0.24%
2018/07/24	1	13.60	0	0.00	13.70	1	414	0.24%
2018/07/13	1	14.35	0	0.00	14.35	1	502	0.20%
2018/07/12	0	0.00	2	15.75	15.80	-2	494	-0.40%
2018/06/27	0	0.00	5	15.85	15.80	-5	605	-0.83%
2018/06/26	0	0.00	5	15.70	15.75	-5	643	-0.78%
2018/06/25	10	15.75	0	0.00	15.85	10	725	1.38%
2018/06/21	1	15.85	0	0.00	15.85	1	863	0.12%
2018/06/14	1	16.05	0	0.00	16.00	1	857	0.12%
2018/06/11	0	0.00	1	16.20	16.20	-1	852	-0.12%
2018/05/30	1	15.85	0	0.00	15.80	1	822	0.12%
2018/05/16	0	0.00	1	16.00	15.90	-1	790	-0.13%
2018/05/15	0	0.00	1	15.85	15.80	-1	776	-0.13%
2018/05/08	1	15.60	0	0.00	15.60	1	771	0.13%
2018/04/30	0	15.70	0	0.00	15.60	0	771	0.00%
2018/04/25	1	15.60	1	15.80	15.75	0	752	0.00%
2018/04/23	0	0.00	1	16.30	16.60	-1	709	-0.14%
2018/04/18	0	15.60	2	15.60	15.60	-2	667	-0.30%
2018/04/11	5	15.50	5	15.55	15.50	0	686	0.00%
2018/04/09	3	15.45	4	15.64	15.60	-1	673	-0.15%
2018/04/02	1	15.75	0	0.00	15.80	1	660	0.15%
2018/03/31	0	0.00	1	16.05	15.80	-1	647	-0.15%
2018/03/29	3	15.80	0	0.00	15.60	3	592	0.51%
2018/03/28	1	15.85	0	0.00	15.85	1	551	0.18%
2018/03/27	2	15.50	1	15.40	15.80	1	462	0.22%