彰源 (2030)-國票-北高雄券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	18.55	18.50	-3	640	-0.47%
2024/05/20	3	19.30	4	19.30	19.30	-1	608	-0.16%
2024/05/08	0	0.00	9	18.70	18.75	-9	540	-1.66%
2024/05/06	9	18.95	0	0.00	18.85	9	540	1.66%
2024/04/29	0	0.00	5	19.00	19.00	-5	529	-0.95%
2024/04/23	0	0.00	2	19.20	18.80	-2	520	-0.38%
2024/04/11	1	18.95	0	0.00	18.90	1	455	0.22%
2024/04/09	0	0.00	1	19.45	19.25	-1	444	-0.22%
2024/03/27	0	0.00	1	18.10	18.05	-1	446	-0.22%
2024/03/07	0	0.00	1	18.85	18.85	-1	792	-0.13%
2024/01/12	0	0.00	3	19.05	19.05	-3	817	-0.37%
2023/12/26	3	20.15	3	20.18	20.20	0	865	0.00%
2023/12/25	21	20.33	20	20.31	20.25	1	862	0.12%
2023/12/20	2	20.28	0	0.00	20.40	2	797	0.25%
2023/12/18	1	20.40	1	20.90	20.50	0	714	0.00%
2023/12/15	0	0.00	1	20.50	20.50	-1	525	-0.19%
2023/12/08	0	0.00	0	18.65	18.70	0	459	0.00%
2023/10/23	0	0.00	10	17.30	17.30	-10	669	-1.49%
2023/09/26	0	0.00	0	18.60	18.50	0	830	0.00%
2023/09/01	0	0.00	1	18.65	18.60	-1	993	-0.10%
2023/08/30	2	18.30	1	18.30	18.35	1	1,013	0.10%
2023/08/21	1	18.25	0	0.00	18.20	1	1,051	0.10%
2023/08/15	0	0.00	1	18.15	18.25	-1	1,056	-0.09%
2023/08/11	0	0.00	1	19.60	19.55	-1	1,022	-0.10%
2023/08/10	10	19.90	0	0.00	19.80	10	1,011	0.99%
2023/08/07	10	21.25	0	0.00	21.25	10	939	1.06%
2023/07/10	1	21.15	1	21.10	21.10	0	896	0.00%
2023/06/16	2	23.38	0	0.00	23.30	2	749	0.27%
2023/06/09	2	22.95	6	22.95	23.05	-4	753	-0.53%
2023/05/31	0	0.00	3	22.60	22.60	-3	784	-0.38%
2023/05/30	3	22.50	0	0.00	22.55	3	792	0.38%
2023/03/27	0	0.00	18	23.60	23.50	-18	1,498	-1.20%
2023/03/16	2	23.40	0	0.00	23.10	2	1,821	0.11%
2023/03/10	2	23.60	0	0.00	23.45	2	1,863	0.11%
2023/03/09	0	0.00	2	23.60	23.60	-2	1,883	-0.11%
2023/02/06	0	24.25	0	0.00	23.80	0	2,391	0.00%
2023/02/02	0	0.00	5	24.20	24.40	-5	2,361	-0.21%
2023/02/01	5	24.61	0	0.00	24.35	5	2,345	0.21%
2023/01/17	0	0.00	1	22.90	23.10	-1	2,200	-0.05%
2022/12/23	0	0.00	1	23.90	23.95	-1	2,264	-0.04%
2022/12/22	1	23.60	0	0.00	23.65	1	2,247	0.04%
2022/12/15	1	23.80	1	23.35	23.40	0	2,032	0.00%
2022/12/07	2	23.20	0	0.00	22.60	2	1,780	0.11%
2022/11/15	0	0.00	1	22.45	23.10	-1	1,773	-0.06%
2022/11/14	2	22.00	0	0.00	22.00	2	1,666	0.12%
2022/11/09	0	0.00	1	22.20	22.15	-1	1,744	-0.06%
2022/10/24	0	0.00	1	22.70	22.75	-1	2,508	-0.04%
2022/09/19	1	25.40	0	0.00	24.70	1	2,836	0.04%
2022/09/15	0	0.00	6	25.30	25.30	-6	2,859	-0.21%
2022/09/08	5	24.65	0	0.00	24.75	5	2,993	0.17%
2022/09/01	1	24.45	0	0.00	24.45	1	3,052	0.03%
2022/08/19	1	25.70	0	0.00	25.75	1	3,108	0.03%
2022/08/18	0	0.00	2	25.85	25.90	-2	3,102	-0.06%
2022/08/17	0	0.00	2	26.10	25.55	-2	3,077	-0.06%
2022/08/16	0	0.00	2	25.30	25.30	-2	3,012	-0.07%
2022/08/15	10	25.50	2	25.55	25.60	8	3,004	0.27%
2022/08/12	5	25.32	2	25.35	25.05	3	2,942	0.10%
2022/08/11	0	0.00	5	24.70	24.30	-5	2,820	-0.18%
2022/08/02	1	22.85	6	23.04	22.75	-5	2,926	-0.17%
2022/08/01	5	23.70	1	23.60	23.65	4	2,974	0.13%
2022/07/22	0	0.00	1	22.25	22.15	-1	3,286	-0.03%
2022/07/21	0	0.00	1	22.10	22.20	-1	3,371	-0.03%
2022/07/20	4	24.04	0	0.00	24.05	4	3,440	0.12%
2022/07/19	1	23.75	1	23.70	24.00	0	3,509	0.00%
2022/07/18	1	23.30	1	23.35	23.35	0	3,698	0.00%
2022/07/11	1	23.05	0	0.00	23.05	1	5,430	0.02%
2022/07/06	0	0.00	1	22.35	22.35	-1	7,690	-0.01%
2022/07/01	5	22.30	0	0.00	22.30	5	9,001	0.06%
2022/06/28	0	0.00	0	24.55	24.65	0	9,038	0.00%
2022/06/24	0	0.00	1	24.50	24.60	-1	9,116	-0.01%
2022/06/17	2	26.10	0	0.00	26.10	2	9,568	0.02%
2022/06/16	0	0.00	6	26.78	26.60	-6	9,848	-0.06%
2022/06/13	1	28.00	12	27.93	27.90	-11	9,942	-0.11%
2022/06/02	0	0.00	0	28.95	28.90	0	11,751	0.00%
2022/05/31	0	0.00	1	29.25	29.25	-1	12,628	-0.01%
2022/05/30	8	29.67	4	29.65	29.70	4	12,758	0.03%
2022/05/24	0	0.00	12	29.53	29.25	-12	14,373	-0.08%
2022/05/23	22	29.91	0	0.00	29.80	22	14,775	0.15%
2022/05/20	13	29.54	11	29.63	29.40	2	15,929	0.01%
2022/05/19	0	0.00	4	28.52	29.05	-4	16,162	-0.02%
2022/05/18	1	29.65	2	29.75	29.75	-1	16,115	-0.01%
2022/05/17	0	0.00	0	29.15	29.00	0	16,112	0.00%
2022/05/12	0	0.00	5	28.45	28.35	-5	16,004	-0.03%
2022/05/09	7	30.53	6	29.96	29.90	1	15,903	0.01%
2022/05/06	1	31.85	1	32.00	31.90	0	15,869	0.00%
2022/05/05	0	0.00	70	33.15	33.00	-70	15,884	-0.44%
2022/05/04	250	32.33	197	32.38	32.30	53	15,819	0.34%	大買/大賣/
2022/04/29	56	33.56	46	33.35	33.05	10	15,714	0.06%
2022/04/28	27	33.82	0	0.00	33.50	27	15,721	0.17%
2022/04/27	2	33.50	1	33.50	33.50	1	15,748	0.01%
2022/04/26	1	35.40	0	0.00	34.55	1	15,660	0.01%
2022/04/25	6	35.76	0	0.00	35.40	6	15,540	0.04%
2022/04/22	5	38.96	4	38.71	37.80	1	15,415	0.01%
2022/04/21	6	39.03	0	0.00	37.90	6	15,222	0.04%
2022/04/20	21	41.23	3	41.60	39.90	18	15,015	0.12%
2022/04/19	3	39.85	12	40.45	40.50	-9	14,598	-0.06%
2022/04/18	3	39.17	1	39.15	38.85	2	14,212	0.01%
2022/04/15	112	40.45	115.3	40.90	39.65	-3.3	14,048	-0.02%	大買/大賣/
2022/04/14	64.3	40.39	56	39.95	40.00	8.3	13,629	0.06%
2022/04/13	18	40.13	45	39.91	40.45	-27	13,139	-0.21%
2022/04/12	31	38.43	34	38.34	38.70	-3	12,272	-0.02%
2022/04/11	310	36.04	479	36.44	38.00	-169	11,385	-1.48%	大買/大賣/鉅額交易
2022/04/08	138	34.96	102	34.00	35.45	36	10,481	0.34%	大買/大賣/
2022/04/07	284	33.30	315	32.73	32.50	-31	10,140	-0.31%	大買/大賣/
2022/04/06	144	33.38	137	33.35	33.30	7	10,095	0.07%	大買/大賣/
2022/04/01	277	33.15	286	33.14	33.30	-9	10,125	-0.09%	大買/大賣/
2022/03/31	430	33.27	435	33.15	33.00	-5	10,152	-0.05%	大買/大賣/
2022/03/30	44	33.59	30	33.68	33.70	14	10,132	0.14%
2022/03/29	173	33.76	158	33.64	33.65	15	10,090	0.15%	大買/大賣/
2022/03/28	73	33.73	79	33.85	34.20	-6	10,088	-0.06%
2022/03/25	132	34.83	118	34.80	34.65	14	10,128	0.14%	大買/大賣/
2022/03/24	177	34.33	269	34.52	34.60	-92	10,187	-0.90%	大買/大賣/
2022/03/23	219	33.93	206	33.96	34.05	13	10,131	0.13%	大買/大賣/
2022/03/22	174	34.23	94	34.32	34.10	80	10,098	0.79%	大買/
2022/03/21	203	34.16	160	34.39	33.95	43	9,932	0.43%	大買/大賣/
2022/03/18	52	33.08	50	33.27	32.85	2	9,686	0.02%
2022/03/17	50	32.85	50	32.99	33.00	0	9,718	0.00%
2022/03/16	5	32.95	72	33.42	32.50	-67	9,755	-0.69%
2022/03/15	62	33.51	62	33.92	32.80	0	9,738	0.00%
2022/03/14	275	33.79	230	33.94	34.00	45	9,852	0.46%	大買/大賣/
2022/03/11	144	33.66	274	33.85	33.80	-130	9,846	-1.32%	大買/大賣/鉅額交易
2022/03/10	271	33.07	245	33.32	33.20	26	9,659	0.27%	大買/大賣/
2022/03/09	535	33.01	603	33.12	33.50	-68	9,528	-0.71%	大買/大賣/
2022/03/08	353	34.16	81	34.04	32.75	272	9,264	2.94%	大買/鉅額交易
2022/03/07	338	33.84	354	33.85	34.25	-16	8,422	-0.19%	大買/大賣/
2022/03/04	101	33.73	494	34.23	33.40	-393	7,996	-4.91%	大買/大賣/鉅額交易
2022/03/03	589	33.52	170	33.22	33.35	419	7,627	5.49%	大買/大賣/鉅額交易
2022/03/02	184	32.97	316	33.10	33.20	-132	7,568	-1.74%	大買/大賣/鉅額交易
2022/03/01	262	33.28	459	33.48	33.35	-197	7,232	-2.72%	大買/大賣/鉅額交易
2022/02/25	285	32.00	304	32.15	31.80	-19	6,756	-0.28%	大買/大賣/
2022/02/24	457	31.56	455	31.95	31.05	2	6,584	0.03%	大買/大賣/
2022/02/23	553	32.06	453	32.23	32.35	100	6,393	1.56%	大買/大賣/
2022/02/22	327	31.56	682	32.04	31.70	-355	6,021	-5.90%	大買/大賣/鉅額交易
2022/02/21	174	30.58	109	30.50	31.40	65	4,898	1.33%	大買/大賣/
2022/02/18	241	28.59	255	28.55	28.55	-14	4,683	-0.30%	大買/大賣/
2022/02/17	364	28.78	343	28.58	28.30	21	4,753	0.44%	大買/大賣/
2022/02/16	170	28.51	203	28.54	28.40	-33	4,798	-0.69%	大買/大賣/
2022/02/15	170	28.75	223	29.02	28.45	-53	4,925	-1.08%	大買/大賣/
2022/02/14	226	28.88	225	28.91	28.85	1	5,215	0.02%	大買/大賣/
2022/02/11	27	29.54	27	29.52	29.50	0	5,276	0.00%
2022/02/09	92	29.60	87	29.58	29.60	5	6,148	0.08%
2022/02/07	13	28.90	48	28.87	29.20	-35	6,162	-0.57%
2022/01/26	122	27.60	122	27.69	27.40	0	6,251	0.00%	大買/大賣/
2022/01/25	137	27.90	133	27.56	27.50	4	6,311	0.06%	大買/大賣/
2022/01/24	156	27.62	165	27.72	27.90	-9	6,324	-0.14%	大買/大賣/
2022/01/21	110	28.41	102	28.37	28.05	8	6,365	0.13%	大買/大賣/
2022/01/20	118	28.31	139	28.54	28.45	-21	6,290	-0.33%	大買/大賣/
2022/01/19	64	27.65	54	27.51	27.40	10	6,150	0.16%
2022/01/18	70	28.06	99	28.14	27.85	-29	6,171	-0.47%
2022/01/17	49	27.86	39	27.97	27.95	10	6,214	0.16%
2022/01/14	40	28.17	35	28.05	28.05	5	6,432	0.08%
2022/01/13	151	28.71	153	28.90	28.70	-2	6,562	-0.03%	大買/大賣/
2022/01/12	135	28.07	94	27.99	28.00	41	6,532	0.63%	大買/
2022/01/11	596	28.15	661	27.92	27.80	-65	6,564	-0.99%	大買/大賣/
2022/01/10	329	28.59	322	28.41	28.35	7	6,558	0.11%	大買/大賣/
2022/01/07	147	28.90	152	28.44	28.50	-5	6,545	-0.08%	大買/大賣/
2022/01/06	197	29.03	152	28.95	28.95	45	6,566	0.69%	大買/大賣/
2022/01/05	291	29.31	282	29.21	29.15	9	6,598	0.14%	大買/大賣/
2022/01/04	66	29.15	61	29.19	29.20	5	6,651	0.08%
2022/01/03	145	29.49	114	29.31	29.30	31	6,683	0.46%	大買/大賣/
2021/12/30	150	29.82	128	29.68	29.65	22	6,713	0.33%	大買/大賣/
2021/12/29	252	29.89	230	29.80	29.75	22	6,741	0.33%	大買/大賣/
2021/12/28	82	29.96	18	29.74	29.75	64	6,822	0.94%
2021/12/27	397	30.20	436	30.12	30.00	-39	6,914	-0.56%	大買/大賣/
2021/12/24	237	30.79	110	30.59	30.45	127	6,956	1.83%	大買/大賣/鉅額交易
2021/12/23	104	31.05	101	30.98	30.95	3	6,986	0.04%	大買/大賣/
2021/12/22	47	31.28	59	31.43	31.25	-12	7,020	-0.17%
2021/12/21	46	30.32	186	30.91	31.50	-140	7,022	-1.99%	大賣/鉅額交易
2021/12/20	219	30.99	261	31.20	30.90	-42	6,968	-0.60%	大買/大賣/
2021/12/17	142	30.40	168	30.33	30.40	-26	6,808	-0.38%	大買/大賣/
2021/12/16	509	29.91	519	29.72	29.60	-10	6,768	-0.15%	大買/大賣/
2021/12/15	234	29.91	211	29.97	29.85	23	6,855	0.34%	大買/大賣/
2021/12/14	216	30.17	207	29.91	29.85	9	6,881	0.13%	大買/大賣/
2021/12/13	248	30.62	290	30.74	31.00	-42	6,895	-0.61%	大買/大賣/
2021/12/10	568	30.81	519	30.56	30.25	49	6,891	0.71%	大買/大賣/
2021/12/09	403	31.04	403	31.03	30.85	0	7,146	0.00%	大買/大賣/
2021/12/08	330	32.00	244	32.12	31.35	86	7,451	1.15%	大買/大賣/
2021/12/07	81	31.21	138	31.40	31.40	-57	7,517	-0.76%	大賣/
2021/12/06	134	30.87	105	30.97	30.75	29	7,532	0.38%	大買/大賣/
2021/12/03	425	30.91	395	31.02	30.70	30	7,670	0.39%	大買/大賣/
2021/12/02	300	30.47	289	30.58	30.55	11	7,799	0.14%	大買/大賣/
2021/12/01	235	30.39	146	30.48	30.55	89	7,939	1.12%	大買/大賣/
2021/11/30	198	30.21	237	30.39	30.50	-39	8,103	-0.48%	大買/大賣/
2021/11/29	207	29.18	322	29.41	30.00	-115	8,241	-1.40%	大買/大賣/鉅額交易
2021/11/26	308	30.46	284	30.43	30.00	24	8,586	0.28%	大買/大賣/
2021/11/25	96	30.73	200	30.98	30.55	-104	9,167	-1.13%	大賣/鉅額交易
2021/11/24	360	30.40	368	30.39	30.25	-8	9,347	-0.09%	大買/大賣/
2021/11/23	234	30.01	385	30.02	29.65	-151	9,585	-1.58%	大買/大賣/鉅額交易
2021/11/22	362	29.12	324	29.18	29.20	38	9,805	0.39%	大買/大賣/
2021/11/19	512	29.27	461	29.00	28.80	51	9,860	0.52%	大買/大賣/
2021/11/18	535	29.83	489	29.76	29.40	46	9,985	0.46%	大買/大賣/
2021/11/17	440	29.98	391	30.03	29.75	49	10,157	0.48%	大買/大賣/
2021/11/16	238	30.19	210	30.06	29.80	28	10,323	0.27%	大買/大賣/
2021/11/15	471	30.84	315	30.64	30.55	156	10,411	1.50%	大買/大賣/鉅額交易
2021/11/12	352	31.23	247	31.33	31.50	105	10,625	0.99%	大買/大賣/鉅額交易
2021/11/11	185	30.79	227	31.44	31.40	-42	10,678	-0.39%	大買/大賣/
2021/11/10	322	30.91	239	30.79	30.75	83	10,475	0.79%	大買/大賣/
2021/11/09	526	31.17	775	31.39	31.70	-249	10,575	-2.35%	大買/大賣/鉅額交易
2021/11/08	269	31.08	306	31.25	31.75	-37	10,343	-0.36%	大買/大賣/
2021/11/05	366	28.92	299	28.89	28.90	67	10,300	0.65%	大買/大賣/
2021/11/04	291	29.39	315	29.38	29.35	-24	10,487	-0.23%	大買/大賣/
2021/11/03	194	28.87	203	28.39	29.00	-9	10,656	-0.08%	大買/大賣/
2021/11/02	539	28.23	427	28.02	27.65	112	10,916	1.03%	大買/大賣/鉅額交易
2021/11/01	366	28.48	279	28.42	28.30	87	11,313	0.77%	大買/大賣/
2021/10/29	321	28.28	354	28.29	28.55	-33	11,607	-0.28%	大買/大賣/
2021/10/28	244	28.49	220	28.59	28.45	24	11,730	0.20%	大買/大賣/
2021/10/27	94	28.85	99	28.69	28.60	-5	12,002	-0.04%
2021/10/26	86	29.09	82	29.01	28.90	4	12,742	0.03%
2021/10/25	232	28.77	236	28.99	29.10	-4	13,660	-0.03%	大買/大賣/
2021/10/22	464	28.74	118	28.52	28.50	346	14,604	2.37%	大買/大賣/鉅額交易
2021/10/21	5	30.93	19	30.51	31.05	-14	14,967	-0.09%
2021/10/20	24	29.38	0	0.00	29.15	24	15,438	0.16%
2021/10/19	1	29.70	1	29.80	29.80	0	16,464	0.00%
2021/10/18	6	29.00	0	0.00	29.00	6	17,515	0.03%
2021/10/05	0	0.00	1	29.60	30.60	-1	24,978	0.00%
2021/10/04	0	0.00	25	31.38	29.45	-25	25,171	-0.10%
2021/10/01	0.6	31.40	30	31.15	31.35	-29.4	25,489	-0.12%
2021/09/30	20	32.70	20	32.35	33.40	0	25,520	0.00%
2021/09/27	0	0.00	1	34.20	33.65	-1	25,971	0.00%
2021/09/24	10	34.10	0	0.00	33.90	10	28,025	0.04%
2021/09/23	21	33.58	3	33.32	33.80	18	29,020	0.06%
2021/09/22	6	33.44	1	34.55	33.40	5	29,056	0.02%
2021/09/17	8	36.25	0	0.00	36.25	8	29,013	0.03%
2021/09/14	16	36.15	3	36.07	36.60	13	30,527	0.04%
2021/09/13	19	37.60	16	37.85	37.70	3	30,927	0.01%
2021/09/10	5	36.86	10	36.45	35.85	-5	30,720	-0.02%
2021/09/09	6	35.45	0	0.00	35.65	6	30,726	0.02%
2021/09/08	52	35.79	53	34.99	34.65	-1	30,970	0.00%
2021/09/07	0	0.00	3	36.15	35.50	-3	31,365	-0.01%
2021/09/06	12	37.23	15	36.99	36.35	-3	31,588	-0.01%
2021/09/03	11	37.67	7	37.22	36.15	4	31,652	0.01%
2021/09/02	6	36.92	2	36.73	36.35	4	31,707	0.01%
2021/09/01	12	38.43	29	38.33	37.80	-17	31,736	-0.05%
2021/08/31	28	37.19	103	37.63	38.00	-75	31,788	-0.24%	大賣/
2021/08/30	160	35.82	60	35.97	36.00	100	31,800	0.31%	大買/
2021/08/27	5	36.10	103	35.98	35.60	-98	32,781	-0.30%	大賣/
2021/08/26	109	37.79	6	37.74	37.85	103	32,794	0.31%	大買/鉅額交易
2021/08/25	6	34.13	8	34.61	34.45	-2	33,110	-0.01%
2021/08/24	20	33.78	18	34.24	34.35	2	33,173	0.01%
2021/08/23	5	34.48	21	34.65	34.55	-16	33,389	-0.05%
2021/08/20	46	32.24	51	32.69	33.05	-5	33,475	-0.01%
2021/08/19	19	33.15	8	33.11	32.00	11	33,545	0.03%
2021/08/18	54	34.00	52	34.42	34.65	2	33,422	0.01%
2021/08/17	5	35.37	0	0.00	33.30	5	33,210	0.02%
2021/08/16	14	36.50	20	36.41	35.80	-6	33,105	-0.02%
2021/08/13	13	37.56	15	37.70	37.10	-2	33,104	-0.01%
2021/08/12	14	38.46	7	38.19	38.65	7	33,123	0.02%
2021/08/11	5	38.04	4	38.28	36.60	1	33,111	0.00%
2021/08/10	4	37.51	0	0.00	37.50	4	32,846	0.01%
2021/08/09	6	39.58	7	39.17	38.70	-1	32,733	0.00%
2021/08/06	9	39.56	2	39.05	38.45	7	32,640	0.02%
2021/08/05	8	39.24	0	0.00	38.75	8	32,500	0.02%
2021/08/04	5	42.36	2	42.68	41.75	3	32,306	0.01%
2021/08/02	1	43.40	0	0.00	44.20	1	33,032	0.00%
2021/07/30	16	44.06	10	44.24	43.45	6	33,468	0.02%
2021/07/29	26	44.38	81	43.50	44.40	-55	33,297	-0.17%
2021/07/28	77	42.60	55	42.35	42.60	22	32,504	0.07%
2021/07/27	4	43.26	7	42.01	41.00	-3	31,739	-0.01%
2021/07/26	24	45.55	16	45.65	43.80	8	31,543	0.03%
2021/07/23	76	44.72	52	44.65	44.50	24	31,275	0.08%
2021/07/22	20	43.18	10	43.91	41.80	10	30,280	0.03%
2021/07/21	35	49.89	44	48.85	44.85	-9	29,275	-0.03%
2021/07/20	174	46.60	181	46.52	49.00	-7	27,045	-0.03%	大買/大賣/
2021/07/19	12	42.38	5	44.15	44.60	7	24,346	0.03%
2021/07/16	26	40.66	184	40.43	40.55	-158	24,443	-0.65%	大賣/鉅額交易
2021/07/15	199	38.57	51	37.67	39.25	148	23,694	0.62%	大買/鉅額交易
2021/07/14	45	35.70	33	37.18	35.70	12	23,756	0.05%
2021/07/13	32	39.98	4	40.29	39.65	28	23,855	0.12%
2021/07/12	2	43.38	199.5	42.84	44.05	-197.5	23,856	-0.83%	大賣/鉅額交易
2021/07/09	21	39.76	31	39.89	40.05	-10	23,532	-0.04%
2021/07/08	170	39.35	66	38.11	39.90	104	23,410	0.44%	大買/鉅額交易
2021/07/07	37	36.66	36	37.31	36.45	1	23,108	0.00%
2021/07/06	41	37.74	10	37.68	37.90	31	23,435	0.13%
2021/07/05	22	38.16	18	38.34	37.30	4	23,404	0.02%
2021/07/02	91	36.36	92	37.59	37.50	-1	23,550	0.00%
2021/07/01	90	38.37	58	38.77	37.50	32	23,315	0.14%
2021/06/30	39	37.38	9	37.40	37.40	30	21,264	0.14%
2021/06/28	1	30.95	10	30.95	30.95	-9	20,106	-0.04%
2021/06/25	0	0.00	25	28.15	28.15	-25	20,018	-0.12%
2021/06/24	33	24.62	100	24.67	25.60	-67	19,874	-0.34%
2021/06/23	37	23.69	35	23.88	23.30	2	18,929	0.01%
2021/06/22	191	23.77	142	23.72	24.45	49	18,295	0.27%	大買/大賣/
2021/06/21	90	21.95	58	22.03	22.25	32	17,558	0.18%
2021/06/18	48	23.22	48	23.23	22.80	0	17,396	0.00%
2021/06/17	30	24.22	32	24.33	23.65	-2	17,110	-0.01%
2021/06/16	16	24.51	1	24.45	23.80	15	16,744	0.09%
2021/06/15	106	23.70	124	23.84	24.00	-18	16,152	-0.11%	大買/大賣/
2021/06/11	14	22.63	52	22.56	23.10	-38	15,705	-0.24%
2021/06/10	24	22.51	22	22.64	22.70	2	15,430	0.01%
2021/06/09	21	22.74	17	22.86	22.85	4	15,160	0.03%
2021/06/08	2	22.90	0	0.00	23.00	2	14,935	0.01%
2021/06/07	44	22.48	5	21.80	22.15	39	14,482	0.27%
2021/06/04	9	23.25	20	24.08	24.10	-11	13,797	-0.08%
2021/06/03	147	22.30	155	22.31	22.60	-8	12,536	-0.06%	大買/大賣/
2021/06/02	73	21.42	79	21.57	22.85	-6	12,092	-0.05%
2021/06/01	92	20.36	89.2	20.37	20.80	2.8	11,434	0.02%
2021/05/31	109	21.06	117	21.22	20.25	-8	11,310	-0.07%	大買/大賣/
2021/05/28	69	20.25	64	20.32	20.10	5	10,913	0.05%
2021/05/27	37	19.14	24	19.08	19.05	13	10,607	0.12%
2021/05/26	30	17.80	30	17.83	17.95	0	10,338	0.00%
2021/05/24	22	18.25	22	18.23	18.00	0	10,240	0.00%
2021/05/21	45	17.57	45	17.63	18.25	0	10,266	0.00%
2021/05/20	10	17.85	0	0.00	17.60	10	10,175	0.10%
2021/05/19	0	0.00	1	19.00	19.05	-1	9,961	-0.01%
2021/05/18	18	16.98	15	17.20	17.35	3	9,722	0.03%
2021/05/17	15	16.30	1	16.40	15.80	14	9,586	0.15%
2021/05/14	20	17.64	22	17.82	17.55	-2	9,464	-0.02%
2021/05/13	41	18.62	46	18.57	18.35	-5	9,249	-0.05%
2021/05/12	1	20.90	0	0.00	20.35	1	8,951	0.01%
2021/05/11	21	23.03	60.8	22.65	22.60	-39.8	8,661	-0.46%
2021/05/10	66	21.64	23	20.83	22.25	43	7,879	0.55%
2021/05/07	132	19.71	199	20.06	20.25	-67	7,408	-0.90%	大買/大賣/
2021/05/06	94	19.57	44	19.36	19.90	50	6,663	0.75%
2021/05/05	51	18.25	50	18.28	18.10	1	6,073	0.02%
2021/05/04	21	18.36	35	18.09	17.50	-14	5,920	-0.24%
2021/05/03	40	19.63	38	19.73	19.25	2	5,689	0.04%
2021/04/29	45	18.45	45	18.56	18.80	0	5,292	0.00%
2021/04/28	41	18.19	43	18.21	18.30	-2	4,916	-0.04%
2021/04/27	46	18.30	51	18.36	18.15	-5	4,848	-0.10%
2021/04/26	3	18.25	2	18.40	18.40	1	4,744	0.02%
2021/04/23	2	17.30	3	17.38	17.60	-1	4,627	-0.02%
2021/04/22	100	19.23	97	19.36	18.00	3	4,518	0.07%
2021/04/21	39	18.10	34.1	18.21	18.20	4.9	3,948	0.12%
2021/04/20	21	18.49	189	18.86	18.50	-168	3,754	-4.47%	大賣/鉅額交易
2021/04/19	194	18.65	38	18.63	18.70	156	3,496	4.46%	大買/鉅額交易
2021/04/16	105	16.87	73	16.90	17.00	32	3,170	1.01%	大買/
2021/04/15	30	15.70	34	15.75	15.95	-4	2,880	-0.14%
2021/04/14	0	0.00	4	16.25	15.70	-4	2,821	-0.14%
2021/04/13	37	16.03	100	16.11	15.70	-63	2,707	-2.33%
2021/04/12	123	15.80	57	15.62	16.10	66	2,641	2.50%	大買/
2021/04/09	0	0.00	20	15.20	14.65	-20	2,216	-0.90%
2021/04/08	50	15.10	39	15.08	15.10	11	2,143	0.51%
2021/03/09	30	14.20	30	14.25	13.95	0	3,823	0.00%
2021/03/08	1	14.00	1	13.85	13.85	0	3,799	0.00%
2021/03/02	2	13.95	0	0.00	13.70	2	3,855	0.05%
2021/02/24	0.6	13.95	5	14.30	13.95	-4.4	3,792	-0.12%
2021/02/23	15	14.33	10	14.45	14.35	5	3,757	0.13%
2021/01/15	0	0.00	23	12.74	12.95	-23	3,367	-0.68%
2021/01/12	1	13.15	16	13.29	13.10	-15	3,292	-0.46%
2021/01/08	15	14.20	10	14.20	14.25	5	3,207	0.16%
2021/01/06	0	0.00	20	14.55	14.05	-20	3,079	-0.65%
2021/01/05	54	14.76	24	14.88	14.70	30	3,008	1.00%
2021/01/04	0	0.00	20	14.35	14.50	-20	2,906	-0.69%
2020/12/31	3	14.60	10	14.50	14.50	-7	2,866	-0.24%
2020/12/30	20	15.00	0	0.00	14.55	20	2,822	0.71%
2020/12/29	10	14.05	0	0.00	14.10	10	2,649	0.38%
2020/12/28	0	0.00	1	13.85	13.75	-1	2,574	-0.04%
2020/12/24	1	14.50	0	0.00	14.10	1	2,489	0.04%
2020/12/23	3	13.67	3	13.90	14.05	0	2,398	0.00%
2020/12/22	51	14.88	63	14.96	14.00	-12	2,337	-0.51%
2020/12/21	100	14.94	80	15.01	14.90	20	2,107	0.95%
2020/12/18	13	13.94	0	0.00	14.25	13	1,837	0.71%
2020/12/17	4	14.18	6	14.83	14.10	-2	1,784	-0.11%
2020/12/16	4	14.05	0	0.00	13.90	4	1,615	0.25%
2020/12/15	22	14.29	28	14.22	13.90	-6	1,535	-0.39%
2020/12/11	20	13.30	20	13.40	13.00	0	1,200	0.00%
2020/12/10	43	13.58	35	13.69	13.20	8	1,127	0.71%
2020/12/08	20	12.85	25	13.27	13.35	-5	843	-0.59%
2020/12/07	1	12.15	0	0.00	12.15	1	527	0.19%
2020/12/04	1	11.80	0	0.00	11.70	1	516	0.19%
2020/12/03	3	11.95	1	11.90	11.80	2	515	0.39%
2020/12/01	5	12.25	5	11.93	12.00	0	517	0.00%
2020/11/30	7	11.93	5	12.10	12.15	2	468	0.43%
2020/11/27	0	0.00	2	11.40	11.35	-2	384	-0.52%
2020/11/20	4	10.60	0	0.00	10.45	4	318	1.26%
2020/11/04	0	0.00	0	10.30	10.35	0	298	0.00%
2020/09/16	0	0.00	3	10.65	10.60	-3	371	-0.81%
2020/09/11	0	0.00	5	10.55	10.60	-5	383	-1.30%
2020/09/07	1	11.20	0	0.00	11.10	1	368	0.27%
2020/09/04	0	0.00	0	10.50	10.55	0	346	0.00%
2020/08/31	11	10.58	0	0.00	10.55	11	355	3.09%
2020/06/22	0	0.00	25	10.80	10.80	-25	362	-6.90%
2020/06/11	0	0.00	3	10.60	10.50	-3	384	-0.78%
2020/05/21	1	10.40	0	0.00	10.40	1	392	0.25%
2020/04/30	0	0.00	12	10.35	10.50	-12	385	-3.12%
2020/04/21	0	0.00	9	9.88	9.83	-9	382	-2.35%
2020/04/10	9	9.86	0	0.00	9.98	9	356	2.52%
2020/03/13	3	9.25	0	0.00	9.38	3	292	1.03%
2020/02/20	0	0.00	0	11.30	11.30	0	254	0.00%
2020/02/17	0	0.00	0	11.40	11.30	0	267	0.00%
2020/02/13	0	0.00	0	11.50	11.40	0	281	0.00%
2020/02/05	2	11.40	0	0.00	11.40	2	294	0.68%
2020/01/09	0	0.00	0	12.30	12.20	0	293	0.00%
2020/01/08	0	0.00	8	12.18	12.20	-8	297	-2.69%
2020/01/07	0	0.00	13	12.28	12.20	-13	302	-4.30%
2019/12/30	0	0.00	0	12.40	12.40	0	321	0.00%
2019/11/19	0	0.00	30	12.25	12.30	-30	712	-4.21%
2019/11/11	0	0.00	35	12.64	12.65	-35	687	-5.09%
2019/11/06	0	0.00	20	12.80	12.75	-20	722	-2.77%
2019/09/04	10	13.85	0	0.00	13.90	10	699	1.43%
2019/08/12	0	0.00	1	12.95	12.85	-1	409	-0.24%
2019/08/08	1	12.85	0	0.00	13.20	1	403	0.25%
2019/05/20	0	0.00	0.8	12.75	12.75	-0.8	686	-0.11%
2019/05/10	3	13.10	0	0.00	13.10	3	696	0.43%
2019/05/09	5	13.45	0	0.00	13.35	5	685	0.73%
2019/04/10	2	14.30	0	0.00	14.25	2	607	0.33%
2018/12/10	0	0.00	10	13.00	12.95	-10	659	-1.52%
2018/12/05	0	0.00	30	13.30	13.35	-30	655	-4.58%
2018/11/09	30	12.65	1	12.60	12.70	29	606	4.78%
2018/10/31	1	11.90	0	0.00	11.85	1	676	0.15%
2018/10/19	30	12.65	30	12.60	12.60	0	629	0.00%
2018/09/27	0	0.00	2	14.85	14.95	-2	650	-0.31%
2018/09/25	2	15.05	0	0.00	15.05	2	645	0.31%
2018/09/20	0	0.00	5	14.80	14.65	-5	638	-0.78%
2018/09/19	5	14.95	0	0.00	14.95	5	606	0.82%
2018/09/04	0	0.00	0	14.50	14.60	0	675	0.00%
2018/08/24	0	0.00	16	15.10	15.00	-16	776	-2.06%
2018/08/22	16	14.88	0	0.00	14.85	16	776	2.06%
2018/05/29	0	0.00	77	15.70	15.75	-77	1,341	-5.74%
2018/05/25	0	0.00	15	16.05	16.00	-15	1,521	-0.99%
2018/05/22	46	16.33	0	0.00	16.30	46	1,582	2.91%
2018/05/21	31	16.45	5	16.40	16.45	26	1,590	1.64%
2018/04/30	0	16.20	0	0.00	16.20	0	1,919	0.00%
2018/04/25	5	16.31	0	0.00	16.35	5	1,909	0.26%
2018/04/19	1	16.35	1	16.55	16.35	0	1,749	0.00%
2018/04/03	0	0.00	1	16.00	15.85	-1	2,046	-0.05%
2018/04/02	1	16.40	0	0.00	16.10	1	2,040	0.05%
2018/03/15	0	0.00	15	16.25	16.25	-15	1,960	-0.77%
2018/03/13	0	0.00	1	16.30	16.35	-1	1,961	-0.05%
2018/03/12	11	16.08	10	16.20	16.20	1	1,960	0.05%
2018/03/06	7	16.43	5	16.50	16.35	2	1,961	0.10%
2018/03/05	25	16.77	25	16.96	16.30	0	1,962	0.00%
2018/03/02	0	0.00	1	17.15	17.10	-1	1,912	-0.05%
2018/03/01	0	0.00	12	17.53	17.60	-12	1,879	-0.64%
2018/01/31	5	16.35	10	16.25	16.85	-5	1,739	-0.29%
2018/01/30	0	0.00	3	17.00	16.55	-3	1,747	-0.17%
2018/01/29	3	16.95	0	0.00	16.90	3	1,771	0.17%
2018/01/24	1	16.05	1	16.15	16.15	0	2,448	0.00%
2018/01/11	15	16.93	3	17.25	16.85	12	2,488	0.48%
2018/01/08	20	16.60	20	16.71	16.45	0	2,426	0.00%
2018/01/05	0	0.00	1	16.45	16.30	-1	2,389	-0.04%
2018/01/03	0	0.00	1	16.10	16.10	-1	2,320	-0.04%
2018/01/02	0	0.00	5	16.50	16.20	-5	2,311	-0.22%