泰豐 (2102)-國票-北高雄券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.25
漲跌
▲0.70
漲幅
+3.41%
成交量
2,482張
產業
上市橡膠類股▲4.03%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	21.00	21.25	-1	879	-0.11%
2024/05/20	1	20.55	1	21.00	20.45	0	788	0.00%
2024/05/15	6	20.60	0	0.00	20.25	6	725	0.83%
2024/05/14	15	20.75	0	0.00	20.40	15	714	2.10%
2024/05/13	0	0.00	1	20.75	20.65	-1	691	-0.14%
2024/05/09	10	20.30	10	19.96	19.90	0	653	0.00%
2024/05/07	1	20.10	0	0.00	20.30	1	630	0.16%
2024/05/06	0	0.00	1	20.70	20.65	-1	616	-0.16%
2024/04/29	1	20.35	0	0.00	20.25	1	521	0.19%
2024/04/26	33	20.16	33	20.26	20.55	0	472	0.00%
2024/04/22	0	0.00	1	18.70	18.65	-1	362	-0.28%
2024/03/18	1	18.30	0	0.00	18.20	1	353	0.28%
2024/02/20	0	0.00	1	18.70	18.65	-1	617	-0.16%
2024/01/08	1	19.50	1	19.40	19.40	0	525	0.00%
2023/12/08	0	0.00	0	20.15	20.25	0	477	0.00%
2023/12/07	6	21.13	4	20.69	20.35	2	454	0.44%
2023/11/21	0	0.00	1	18.40	18.40	-1	201	-0.50%
2023/10/16	1	17.70	0	0.00	17.75	1	224	0.45%
2023/10/02	0	0.00	0	18.30	18.25	0	276	0.00%
2023/09/14	0	0.00	1	17.90	18.00	-1	267	-0.37%
2023/07/14	0	0.00	2	17.80	17.75	-2	408	-0.49%
2023/05/31	0	20.45	0	0.00	20.50	0	538	0.01%
2023/05/29	0.9	20.24	0	0.00	20.30	0.9	579	0.16%
2023/04/25	2	21.50	0	0.00	21.05	2	841	0.24%
2023/02/06	0	20.90	0	0.00	20.40	0	637	0.00%
2022/10/03	3	20.10	5	20.16	20.00	-2	904	-0.22%
2022/09/27	4	22.04	6	21.48	22.05	-2	818	-0.24%
2022/09/26	1	20.70	0	0.00	20.10	1	738	0.14%
2022/09/19	1	21.75	0	0.00	21.05	1	681	0.15%
2022/09/14	0	0.00	2	21.08	21.20	-2	650	-0.31%
2022/08/29	0	0.00	5	20.85	20.80	-5	859	-0.58%
2022/08/26	7	21.21	7	21.25	21.20	0	1,053	0.00%
2022/08/25	10	21.35	0	0.00	21.20	10	1,076	0.93%
2022/08/24	1	20.15	0	0.00	20.20	1	1,029	0.10%
2022/07/25	1	19.35	0	0.00	19.35	1	1,272	0.08%
2022/06/28	0	0.00	0	20.10	20.10	0	1,547	0.00%
2022/06/24	1	20.15	0	0.00	20.20	1	1,578	0.06%
2022/06/14	1	20.70	1	20.50	20.80	0	1,586	0.00%
2022/06/13	1	20.25	1	19.95	20.05	0	1,646	0.00%
2022/06/08	2	21.45	2	21.20	21.20	0	1,605	0.00%
2022/06/06	1	21.55	0	0.00	21.50	1	1,553	0.06%
2022/06/02	0	0.00	0	23.85	23.85	0	1,373	0.00%
2022/05/19	0	0.00	0	23.50	23.75	0	1,377	0.00%
2022/05/17	0	0.00	0	23.45	23.45	0	1,400	0.00%
2022/05/12	6	22.40	6	22.90	22.40	0	1,451	0.00%
2022/03/28	0	27.10	0	0.00	27.15	0	1,666	0.00%
2022/03/08	0	0.00	5	25.70	25.75	-5	1,781	-0.28%
2022/02/14	1	27.95	1	27.55	27.65	0	1,691	0.00%
2022/01/24	9	27.45	9	27.60	28.10	0	1,430	0.00%
2022/01/14	12	27.45	12	27.59	27.45	0	1,565	0.00%
2022/01/05	13	27.96	13	28.58	27.75	0	1,762	0.00%
2021/11/15	1	26.05	1	26.15	26.15	0	2,341	0.00%
2021/10/19	5	29.30	5	29.25	29.25	0	2,158	0.00%
2021/10/15	1	28.15	1	28.30	28.15	0	2,064	0.00%
2021/10/13	0	0.00	3	27.10	27.00	-3	2,032	-0.15%
2021/10/01	3	29.77	3	30.02	29.50	0	2,122	0.00%
2021/09/28	5	30.50	7	29.93	29.95	-2	1,882	-0.11%
2021/09/17	12	28.00	0	0.00	28.20	12	1,723	0.70%
2021/09/02	0	28.26	0	0.00	28.00	0	2,503	0.00%
2021/07/14	1	27.25	0	0.00	27.20	1	7,859	0.01%
2021/07/09	0	0.00	1	28.85	28.35	-1	7,992	-0.01%
2021/07/07	0	0.00	3	28.50	28.35	-3	8,208	-0.04%
2021/07/01	3	28.50	3	28.65	28.90	0	8,794	0.00%
2021/06/25	0	0.00	1	29.65	28.70	-1	9,068	-0.01%
2021/06/24	1	30.05	0	0.00	30.10	1	9,100	0.01%
2021/06/18	0	0.00	5	28.25	28.65	-5	9,111	-0.05%
2021/06/16	0	0.00	2	30.30	29.60	-2	9,086	-0.02%
2021/06/15	1	30.60	0	0.00	30.30	1	8,985	0.01%
2021/06/11	3	33.10	8	31.90	31.15	-5	8,891	-0.06%
2021/06/10	3	34.65	0	0.00	32.45	3	8,840	0.03%
2021/06/09	1	34.60	2	33.95	32.60	-1	8,576	-0.01%
2021/06/08	3	30.60	4.1	32.00	32.55	-1.1	8,147	-0.01%
2021/06/07	2	30.70	25	31.06	29.60	-23	7,892	-0.29%
2021/06/04	7	28.03	30	29.39	30.70	-23	7,693	-0.30%
2021/06/03	0	0.00	9	28.22	27.95	-9	7,394	-0.12%
2021/06/02	53	28.22	0	0.00	28.05	53	7,366	0.72%
2021/05/28	3	29.50	1	29.95	28.60	2	7,104	0.03%
2021/05/27	9	29.71	7	30.49	29.20	2	6,950	0.03%
2021/05/26	3	27.60	3	28.97	29.00	0	6,587	0.00%
2021/05/25	1	29.55	1	28.70	27.00	0	6,203	0.00%
2021/05/24	1	29.00	1.1	29.00	29.00	-0.1	5,813	0.00%
2021/05/21	3	26.00	4	26.78	26.40	-1	5,340	-0.02%
2021/05/20	4	25.48	5	25.80	25.20	-1	5,173	-0.02%
2021/05/18	1	23.10	0	0.00	22.90	1	4,974	0.02%
2021/05/13	1	25.00	0	0.00	25.50	1	4,759	0.02%
2021/05/11	0	0.00	1	25.50	25.15	-1	4,441	-0.02%
2021/05/10	1	24.90	0	24.90	24.90	1	4,139	0.02%
2021/04/27	3	27.27	0	0.00	27.15	3	3,552	0.08%
2021/04/26	0	0.00	6	27.95	27.25	-6	3,474	-0.17%
2021/04/21	1	25.90	1	25.75	25.55	0	3,076	0.00%
2021/04/19	0	0.00	2	24.80	25.00	-2	2,906	-0.07%
2021/04/15	2	25.55	0	0.00	25.40	2	2,770	0.07%
2021/04/12	0	0.00	0.1	24.55	24.80	-0.1	2,493	0.00%
2021/03/23	0	0.00	0.5	19.10	19.25	-0.5	1,456	-0.03%
2021/03/19	0	0.00	5	19.35	19.30	-5	1,406	-0.36%
2021/03/09	5	17.90	0	0.00	17.95	5	1,506	0.33%
2021/01/13	32	18.07	32	17.88	17.80	0	2,276	0.00%
2020/12/21	0	0.00	1	20.00	20.10	-1	2,051	-0.05%
2020/12/09	0	0.00	8	20.65	20.45	-8	2,158	-0.37%
2020/12/08	0	0.00	7	20.50	20.35	-7	2,165	-0.32%
2020/12/04	0	0.00	17	21.60	21.15	-17	2,211	-0.77%
2020/12/03	0	0.00	5	21.20	21.10	-5	2,144	-0.23%
2020/12/02	1	21.20	5	20.81	20.90	-4	2,125	-0.19%
2020/12/01	0	0.00	18	20.00	20.40	-18	2,079	-0.87%
2020/11/30	0	0.00	3	20.15	20.05	-3	2,010	-0.15%
2020/11/23	18	19.70	0	0.00	19.50	18	2,074	0.87%
2020/11/20	8	19.45	0	0.00	19.75	8	2,156	0.37%
2020/11/18	8	19.35	0	0.00	19.25	8	2,232	0.36%
2020/11/17	5	19.25	0	0.00	19.50	5	2,304	0.22%
2020/11/16	9	20.08	0	0.00	20.05	9	2,333	0.39%
2020/11/11	1	20.60	0	20.65	20.70	1	2,457	0.04%
2020/11/10	11	20.65	0	0.00	20.50	11	2,437	0.45%
2020/11/04	0	0.00	0	20.48	21.30	0	2,451	0.00%
2020/10/20	2	20.15	0	0.00	20.30	2	3,150	0.06%
2020/10/16	0	0.00	1	19.90	19.95	-1	3,398	-0.03%
2020/09/24	0	0.00	18	19.40	19.45	-18	5,323	-0.34%
2020/09/22	3	20.80	0	0.00	20.80	3	5,391	0.06%
2020/09/18	3	21.80	0	0.00	21.80	3	5,808	0.05%
2020/09/16	2	22.50	4	22.25	22.05	-2	6,101	-0.03%
2020/09/15	0	0.00	4	22.20	22.20	-4	6,201	-0.06%
2020/09/11	4	21.48	0	0.00	21.30	4	6,360	0.06%
2020/09/10	4	22.05	0	0.00	21.95	4	6,376	0.06%
2020/09/09	5	22.05	0	0.00	22.00	5	6,468	0.08%
2020/09/07	4	22.30	0	0.00	22.25	4	6,427	0.06%
2020/09/04	0	0.00	0	22.25	22.35	0	6,469	0.00%
2020/08/28	2	23.10	0	0.00	22.85	2	6,691	0.03%
2020/08/27	3	23.40	0	0.00	23.25	3	6,694	0.04%
2020/08/26	4	23.88	0	0.00	23.75	4	6,770	0.06%
2020/08/21	0	0.00	10	22.57	22.65	-10	6,562	-0.15%
2020/08/20	10	21.05	0	0.00	21.40	10	6,455	0.15%
2020/07/16	0	0.00	1	21.95	21.85	-1	7,015	-0.01%
2020/07/09	3	21.35	3	21.40	20.75	0	7,579	0.00%
2020/06/29	0	0.00	5	18.30	18.60	-5	6,909	-0.07%
2020/06/17	0	0.00	1	17.30	17.25	-1	6,596	-0.02%
2020/06/11	0	0.00	7	16.30	16.30	-7	6,710	-0.10%
2020/06/10	0	0.00	5	17.30	17.35	-5	6,646	-0.08%
2020/06/05	0	0.00	23	16.65	16.95	-23	6,431	-0.36%
2020/06/04	5	16.75	0	0.00	16.75	5	6,418	0.08%
2020/06/03	0	0.00	4	16.90	16.85	-4	6,439	-0.06%
2020/06/02	3	17.32	1	16.90	17.05	2	6,403	0.03%
2020/06/01	0	0.00	17	17.40	17.40	-17	6,272	-0.27%
2020/05/29	2	15.90	2	15.90	15.85	0	6,228	0.00%
2020/05/28	2	15.90	0	0.00	15.75	2	6,213	0.03%
2020/05/26	1	15.60	1	15.60	15.60	0	6,203	0.00%
2020/05/25	1	15.50	0	0.00	15.40	1	6,198	0.02%
2020/05/22	0	0.00	100	15.38	15.30	-100	6,178	-1.62%
2020/05/21	0	0.00	10	15.75	15.60	-10	6,158	-0.16%
2020/05/19	1	15.60	5	15.70	15.80	-4	6,114	-0.07%
2020/05/18	101	15.80	0	15.35	15.40	101	6,105	1.65%	大買/
2020/05/15	0	0.00	0	15.30	15.40	0	6,050	0.00%
2020/05/14	0	0.00	4	15.85	15.50	-4	6,025	-0.07%
2020/05/12	1	16.50	0	0.00	16.45	1	5,944	0.02%
2020/05/11	7	16.34	5	16.45	16.25	2	5,907	0.03%
2020/05/07	0.5	17.25	0	0.00	17.35	0.5	5,703	0.01%
2020/05/06	16	17.59	13	18.17	17.40	3	5,668	0.05%
2020/05/05	13	17.70	11	18.15	18.15	2	5,565	0.04%
2020/05/04	1	16.85	0	0.00	17.00	1	5,416	0.02%
2020/04/30	1	16.60	0	0.00	16.45	1	5,214	0.02%
2020/04/29	2	16.83	9	16.82	16.75	-7	5,160	-0.14%
2020/04/28	2	16.63	20	16.74	16.45	-18	5,059	-0.36%
2020/04/27	3	16.22	26	16.23	16.20	-23	4,919	-0.47%
2020/04/24	17	16.44	4	16.23	16.30	13	4,826	0.27%
2020/04/23	25	16.10	1.4	15.99	16.30	23.6	4,647	0.51%
2020/04/22	5	15.30	2	15.40	15.40	3	4,402	0.07%
2020/04/21	5	15.07	2	15.18	15.15	3	4,274	0.07%
2020/04/20	0	0.00	53	15.25	15.35	-53	4,172	-1.27%
2020/04/17	112	14.50	58	15.00	14.50	54	3,953	1.37%	大買/
2020/04/16	39	15.83	16	16.00	15.15	23	3,783	0.61%
2020/04/15	11	15.84	0	0.00	16.00	11	3,612	0.30%
2020/04/14	0	0.00	10	14.60	14.80	-10	3,117	-0.32%
2020/04/13	10	14.20	0	0.00	14.20	10	2,852	0.35%
2020/04/10	13	14.00	3	14.05	13.90	10	2,740	0.36%
2020/03/26	3	12.92	2	13.10	12.90	1	2,330	0.04%
2020/03/25	17	12.89	13	12.95	12.90	4	2,288	0.17%
2020/03/24	13	13.01	3	13.10	12.70	10	2,228	0.45%
2020/03/23	0	0.00	10	12.45	12.95	-10	2,109	-0.47%
2020/03/20	0	0.00	10	11.80	11.80	-10	1,876	-0.53%
2020/03/19	0	0.00	5	10.75	10.75	-5	1,750	-0.29%
2020/02/27	0	0.00	4	11.65	11.50	-4	1,557	-0.26%
2020/02/20	0	0.00	2	12.10	11.95	-2	1,588	-0.13%
2020/02/17	0	0.00	0	11.45	11.40	0	1,647	0.00%
2020/02/13	0	0.00	0	11.55	11.55	0	1,669	0.00%
2020/02/07	0	0.00	0	11.55	11.30	0	1,809	0.00%
2020/01/30	1	11.85	0	0.00	11.85	1	2,074	0.05%
2020/01/14	0	0.00	0	13.10	13.10	0	2,775	0.00%
2020/01/09	1	13.05	0	0.00	13.05	1	3,188	0.03%
2020/01/06	3	13.53	140	13.46	13.30	-137	3,476	-3.94%	大賣/鉅額交易
2020/01/03	40	13.70	0	0.00	13.70	40	3,473	1.15%
2019/12/31	17	13.95	67	14.02	13.95	-50	3,442	-1.45%
2019/12/30	155	14.11	4	14.25	13.90	151	3,422	4.41%	大買/鉅額交易
2019/12/20	0	0.00	50	13.65	13.60	-50	3,348	-1.49%
2019/12/17	50	13.70	0	0.00	13.70	50	3,356	1.49%
2019/12/10	0	0.00	1	13.60	13.50	-1	3,325	-0.03%
2019/12/09	0	0.00	1	13.60	13.55	-1	3,338	-0.03%
2019/12/06	3	13.53	1	13.65	13.50	2	3,320	0.06%
2019/11/15	0	0.00	1	12.85	12.80	-1	3,049	-0.03%
2019/10/30	0	0.00	10	13.65	13.60	-10	2,441	-0.41%
2019/10/22	18	14.40	2	14.20	14.20	16	2,031	0.79%
2019/10/21	8	13.30	8	13.42	14.35	0	1,644	0.00%
2019/10/17	0	0.00	4	13.80	13.30	-4	1,312	-0.30%
2019/10/16	0	0.00	28	13.64	13.60	-28	1,228	-2.28%
2019/10/15	0	0.00	4.1	13.17	13.25	-4.1	1,068	-0.38%
2019/09/11	2	12.00	2	12.05	12.05	0	1,167	0.00%
2019/07/29	0	0.00	20	12.25	12.20	-20	3,449	-0.58%
2019/07/26	0	0.00	20	12.35	12.35	-20	3,434	-0.58%
2019/07/24	20	12.80	0	0.00	12.65	20	3,414	0.59%
2019/07/23	0	0.00	61	12.51	12.50	-61	3,359	-1.82%
2019/07/03	0	0.00	5	12.00	12.00	-5	3,076	-0.16%
2019/06/20	2	11.90	0	0.00	11.95	2	2,915	0.07%
2019/06/11	20	12.80	0	0.00	12.45	20	2,793	0.72%
2019/06/05	1	12.80	0	0.00	12.80	1	2,633	0.04%
2019/06/04	0	0.00	0.3	12.80	12.80	-0.3	2,526	-0.01%
2019/06/03	0	0.00	1	13.00	12.85	-1	2,500	-0.04%
2019/05/29	20	13.45	0	0.00	13.10	20	2,397	0.83%
2019/05/27	2	13.10	4	13.13	13.20	-2	2,186	-0.09%
2019/05/22	25	13.06	0	0.00	12.85	25	1,972	1.27%
2019/05/21	20	13.22	4	13.30	13.05	16	1,918	0.83%
2019/05/20	2	13.10	19	12.92	12.70	-17	1,780	-0.95%
2019/05/16	25	13.59	15	13.90	13.20	10	1,624	0.62%
2019/05/15	25	13.00	7	13.11	13.20	18	1,413	1.27%
2019/05/14	7	13.09	4	12.98	13.40	3	1,238	0.24%
2019/05/10	8	11.76	6	11.77	11.80	2	891	0.22%
2019/04/23	2	10.95	0	0.00	10.95	2	349	0.57%
2019/04/15	5	10.95	0	0.00	10.95	5	336	1.48%
2019/04/12	5	11.00	0	0.00	11.00	5	333	1.50%
2019/04/11	0	0.00	11.2	11.15	11.10	-11.2	333	-3.35%
2019/03/05	0.1	11.20	0	0.00	11.25	0.1	471	0.02%
2019/01/24	0	0.00	2	10.80	10.80	-2	424	-0.47%
2018/09/11	0	0.00	0	12.10	12.10	0	314	0.00%
2018/09/03	0.1	12.30	0	0.00	12.35	0.1	325	0.03%
2018/08/27	0	0.00	3	12.00	12.05	-3	321	-0.93%
2018/07/27	0	0.00	9.9	12.15	12.20	-9.9	357	-2.76%
2018/07/19	0	0.00	7.1	12.10	12.15	-7.1	399	-1.76%
2018/07/16	3	12.25	0	0.00	12.25	3	501	0.60%
2018/07/02	0.1	12.20	0	0.00	12.30	0.1	524	0.02%
2018/06/29	0	0.00	0	12.25	12.30	0	540	-0.01%
2018/05/25	0.1	12.40	0	0.00	12.50	0.1	543	0.02%
2018/05/04	0	12.75	0	0.00	12.85	0	562	0.00%
2018/04/19	1	12.70	2	12.75	12.70	-1	459	-0.22%
2018/04/18	0	12.65	0	0.00	12.70	0	466	0.00%
2018/04/09	0	0.00	0	12.90	12.95	0	548	0.00%
2018/04/02	0	13.00	0	0.00	13.05	0	550	0.00%
2018/03/26	0	0.00	1	12.65	12.70	-1	576	-0.17%
2018/03/21	0	0.00	1	12.95	12.90	-1	559	-0.18%
2018/01/15	5	14.00	0	0.00	13.90	5	592	0.84%
2018/01/09	1	13.90	3	13.85	14.00	-2	585	-0.34%
2018/01/08	3	14.00	0	0.00	14.00	3	579	0.52%
2018/01/03	10	13.48	0	0.00	13.50	10	499	2.00%