為升 (2231)-國票-北高雄券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	109.00	108.00	-2	387	-0.52%
2024/05/13	2	106.50	0	0.00	107.00	2	387	0.52%
2024/05/03	0	0.00	5	110.00	109.50	-5	387	-1.29%
2024/04/30	1	112.00	1	112.00	112.00	0	375	0.00%
2024/04/29	0	0.00	2	108.50	109.00	-2	349	-0.57%
2024/04/26	2	106.01	0	0.00	107.00	2	344	0.58%
2024/04/18	0	0.00	0	112.00	114.00	0	326	-0.01%
2024/04/11	0.1	114.50	0	0.00	113.50	0.1	306	0.02%
2024/04/08	0	0.00	0	115.50	115.00	0	302	0.00%
2024/04/03	0	119.50	0	0.00	118.00	0	298	0.00%
2024/03/28	1	117.50	0	0.00	117.50	1	284	0.35%
2024/03/21	1	118.50	0	0.00	118.50	1	279	0.36%
2024/03/20	5	119.50	5	118.50	120.50	0	277	0.00%
2024/03/18	1	115.00	0	0.00	114.00	1	269	0.37%
2024/03/15	2	117.00	0	0.00	115.50	2	266	0.75%
2024/03/13	3	120.83	0	0.00	119.50	3	267	1.12%
2024/03/12	2	121.50	0	0.00	120.00	2	273	0.73%
2024/03/08	1	118.00	0	118.00	118.00	1	269	0.36%
2024/03/06	1	122.00	0	0.00	122.00	1	269	0.37%
2024/03/04	1	127.00	3	128.50	127.00	-2	258	-0.77%
2024/02/23	3	131.00	1	132.00	130.00	2	257	0.78%
2024/02/22	1	129.00	1	131.87	129.00	0	246	-0.01%
2024/02/19	1	131.00	2	131.00	130.00	-1	243	-0.41%
2024/02/15	2	129.50	0	0.00	130.00	2	245	0.82%
2024/01/29	1	131.50	0	0.00	129.50	1	246	0.41%
2023/12/27	0	0.00	1	135.50	135.00	-1	254	-0.39%
2023/12/21	0.2	133.00	0	0.00	132.00	0.2	258	0.06%
2023/12/19	1	134.50	0	0.00	132.50	1	255	0.39%
2023/12/06	1	139.00	1	140.00	139.00	0	253	0.00%
2023/12/01	1	139.00	0	0.00	139.50	1	259	0.38%
2023/11/30	0.4	139.00	0	0.00	139.00	0.4	260	0.13%
2023/10/26	0	0.00	0	133.00	132.00	0	293	0.00%
2023/10/25	1	134.00	0	0.00	134.00	1	302	0.33%
2023/10/16	1	138.50	0	139.00	138.50	1	325	0.30%
2023/08/11	0	0.00	1	148.00	148.00	-1	729	-0.14%
2023/08/07	1	153.00	0	0.00	154.00	1	742	0.13%
2023/07/31	1	153.50	0	0.00	152.50	1	761	0.13%
2023/07/27	0	0.00	2	155.00	153.50	-2	757	-0.26%
2023/07/26	2	154.00	0	0.00	154.00	2	759	0.26%
2023/07/21	1	152.50	0	0.00	153.00	1	761	0.13%
2023/07/19	8	156.25	11	155.00	154.50	-3	782	-0.38%
2023/07/18	2	160.00	2	158.00	158.00	0	792	0.00%
2023/07/17	3	163.50	0	0.00	162.00	3	798	0.38%
2023/07/13	1	165.00	0	0.00	165.00	1	826	0.12%
2023/07/12	0	0.00	1	167.00	168.00	-1	837	-0.12%
2023/07/10	1	164.00	0	0.00	162.50	1	884	0.11%
2023/07/07	2	159.00	0	0.00	159.50	2	902	0.22%
2023/07/05	0	0.00	1	163.50	163.50	-1	916	-0.11%
2023/06/20	1	164.50	0	0.00	165.00	1	1,187	0.08%
2023/06/12	1	169.50	0	0.00	169.00	1	1,214	0.08%
2023/06/06	2	171.00	1	174.00	172.50	1	1,287	0.08%
2023/05/31	0	0.00	3	178.50	175.50	-3	1,420	-0.21%
2023/05/30	4	176.13	1	179.50	175.50	3	1,401	0.21%
2023/05/23	0	0.00	5	173.60	180.50	-5	1,385	-0.36%
2023/05/19	1	161.50	0	0.00	161.00	1	1,307	0.08%
2023/05/09	1	169.00	0	0.00	167.50	1	1,345	0.07%
2023/05/02	0	0.00	1	180.00	179.00	-1	1,464	-0.07%
2023/04/28	0	0.00	1	176.00	175.50	-1	1,463	-0.07%
2023/04/27	1	174.50	0	0.00	172.50	1	1,457	0.07%
2023/04/25	2	173.25	0	171.00	171.00	2	1,449	0.14%
2023/04/24	0	0.00	1	177.50	178.50	-1	1,428	-0.07%
2023/04/21	1	173.00	0	0.00	173.50	1	1,421	0.07%
2023/04/18	0	0.00	0.1	189.00	186.50	-0.1	1,377	0.00%
2023/04/17	0	189.50	0	0.00	189.50	0	1,374	0.00%
2023/04/14	0	190.00	2	191.00	188.00	-2	1,375	-0.14%
2023/04/13	0	0.00	1	188.00	186.00	-1	1,345	-0.07%
2023/04/12	1	186.50	0	0.00	185.50	1	1,321	0.08%
2023/04/06	1	191.50	4	187.50	191.50	-3	1,240	-0.24%
2023/03/31	1	184.00	2	185.25	182.00	-1	1,185	-0.08%
2023/03/30	1	182.50	1	183.50	183.50	0	1,159	0.00%
2023/03/29	1	182.00	1	183.50	183.00	0	1,162	0.00%
2023/03/28	0	0.00	4	182.50	181.50	-4	1,162	-0.34%
2023/03/27	5	180.60	4	183.00	183.00	1	1,128	0.09%
2023/03/24	0	0.00	2	173.00	177.50	-2	1,098	-0.18%
2023/03/23	0	0.00	1	170.00	173.00	-1	1,092	-0.09%
2023/03/22	3	167.33	1	168.50	167.00	2	1,102	0.18%
2023/03/21	2	165.00	0	0.00	164.50	2	1,100	0.18%
2023/03/16	2	162.00	23	162.48	162.00	-21	1,116	-1.88%
2023/03/13	1	167.50	0	0.00	167.00	1	1,130	0.09%
2023/03/10	1	166.50	1	168.50	169.50	0	1,147	0.00%
2023/03/09	1	178.50	1	179.50	174.00	0	1,131	0.00%
2023/03/08	25.5	175.47	6	176.25	178.00	19.5	1,091	1.79%
2023/03/07	5	167.10	7	168.71	167.50	-2	1,009	-0.20%
2023/03/03	0	0.00	0	160.50	159.50	0	947	0.00%
2023/02/23	0	0.00	3	158.83	160.50	-3	931	-0.32%
2023/02/22	7	155.21	4	152.26	153.00	3	956	0.31%
2023/02/21	0	0.00	2	162.00	162.00	-2	936	-0.21%
2023/02/16	0	0.00	1	162.00	163.50	-1	922	-0.11%
2023/02/15	1	158.00	0	0.00	158.00	1	925	0.11%
2023/02/10	0	0.00	5	158.40	158.00	-5	943	-0.53%
2023/02/09	2	161.50	0	0.00	163.00	2	934	0.21%
2023/02/08	3	159.17	0.1	159.00	159.00	3	920	0.32%
2023/02/07	3	159.67	1	160.50	161.00	2	911	0.22%
2023/02/06	5	162.90	0	0.00	161.00	5	891	0.56%
2023/02/03	10	161.70	8	162.50	161.50	2	861	0.23%
2023/02/01	0	0.00	3	146.83	150.00	-3	781	-0.38%
2023/01/31	0	0.00	2	143.75	144.00	-2	762	-0.26%
2023/01/30	1	141.50	0	0.00	142.00	1	760	0.13%
2022/12/28	1	140.50	0.1	139.50	137.50	0.9	878	0.10%
2022/12/21	3	144.50	0	0.00	144.00	3	905	0.33%
2022/12/14	0	0.00	1	152.50	156.00	-1	887	-0.11%
2022/12/13	1	149.00	0	0.00	149.00	1	858	0.12%
2022/12/09	0.1	151.03	1	150.00	151.00	-1	870	-0.11%
2022/12/08	0	0.00	2	149.00	147.00	-2	886	-0.23%
2022/12/07	3	147.17	0	0.00	143.50	3	904	0.33%
2022/12/02	1	147.00	3	153.83	151.50	-2	859	-0.23%
2022/12/01	1	144.50	0	0.00	144.00	1	827	0.12%
2022/11/18	1.2	145.76	3	146.83	145.50	-1.9	896	-0.21%
2022/11/17	2	135.50	1	141.00	141.00	1	881	0.11%
2022/11/10	0	0.00	0.1	135.00	133.00	-0.1	924	-0.01%
2022/11/07	0.1	143.00	0	0.00	143.50	0.1	908	0.01%
2022/11/04	0	0.00	1	142.00	145.00	-1	903	-0.11%
2022/11/03	1	140.00	0	0.00	141.00	1	896	0.11%
2022/10/21	3	144.50	3	146.67	141.50	0	880	0.00%
2022/10/20	1	138.50	1	140.00	139.50	0	840	0.00%
2022/10/19	1	143.50	1	141.00	139.50	0	832	0.00%
2022/10/18	1	138.00	2	141.50	142.00	-1	805	-0.12%
2022/10/12	2	133.50	2	135.25	137.50	0	761	0.00%
2022/10/11	3	142.67	0	0.00	138.50	3	746	0.40%
2022/09/13	0	0.00	1	166.00	168.00	-1	537	-0.19%
2022/09/07	1	161.00	0	0.00	161.00	1	521	0.19%
2022/08/24	8	164.44	8	165.44	165.00	0	375	0.00%
2022/08/17	0	0.00	2	155.00	154.50	-2	279	-0.71%
2022/08/16	0	0.00	1	152.50	150.00	-1	257	-0.39%
2022/08/15	0	0.00	1	140.00	142.00	-1	243	-0.41%
2022/08/10	1	133.50	0	0.00	133.50	1	242	0.41%
2022/08/02	0	0.00	2	143.25	142.00	-2	236	-0.84%
2022/07/28	1	135.50	0	0.00	135.50	1	218	0.46%
2022/07/20	0	0.00	1	140.00	140.00	-1	230	-0.43%
2022/07/19	1	139.50	0	0.00	139.50	1	236	0.42%
2022/07/18	1	140.00	1	140.00	140.00	0	239	0.00%
2022/07/14	1	135.50	3	137.00	139.00	-2	242	-0.83%
2022/07/12	0	0.00	1	132.50	131.00	-1	237	-0.42%
2022/07/11	0	0.00	1	134.00	133.50	-1	238	-0.42%
2022/07/06	2	124.00	0	0.00	129.50	2	234	0.85%
2022/07/01	2	126.25	0	0.00	130.00	2	231	0.86%
2022/06/30	0	0.00	2	131.50	130.50	-2	222	-0.90%
2022/06/28	0	0.00	1	140.50	138.50	-1	221	-0.45%
2022/06/24	1	140.00	0	0.00	136.50	1	234	0.43%
2022/06/21	1	138.00	0	0.00	140.00	1	235	0.43%
2022/06/16	1	141.50	0	0.00	140.00	1	234	0.43%
2022/06/08	0	0.00	1	148.00	147.00	-1	235	-0.42%
2022/06/07	2	146.50	0	0.00	146.00	2	240	0.83%
2022/06/02	1	150.50	2	150.00	150.00	-1	247	-0.40%
2022/06/01	1	153.50	0	0.00	151.50	1	253	0.39%
2022/05/31	1	149.00	0	0.00	150.00	1	252	0.40%
2022/05/30	1	149.50	0	0.00	148.00	1	252	0.40%
2022/05/27	0	150.00	0	0.00	149.50	0	246	0.00%
2022/05/20	3	152.50	3	152.17	149.00	0	257	0.00%
2022/05/10	0	0.00	1	140.00	139.00	-1	260	-0.38%
2022/05/05	0	0.00	1	142.00	141.00	-1	265	-0.38%
2022/04/25	1	136.00	1	135.50	136.00	0	279	0.00%
2022/04/11	1	148.50	0	0.00	148.50	1	319	0.31%
2022/04/07	1	151.00	0	0.00	148.50	1	323	0.31%
2022/03/23	1	161.00	0	0.00	162.00	1	403	0.25%
2022/01/04	0	0.00	2	192.00	192.00	-2	830	-0.24%
2021/12/16	0	0.00	1	185.00	182.50	-1	762	-0.13%
2021/11/30	0	0.00	1	180.00	178.50	-1	663	-0.15%
2021/11/18	3	177.67	3	180.33	178.50	0	622	0.00%
2021/11/16	0	0.00	1	169.00	170.00	-1	600	-0.17%
2021/11/11	1	173.00	0	0.00	166.00	1	659	0.15%
2021/11/04	1	164.50	1	165.00	165.00	0	722	0.00%
2021/11/01	1	172.50	0	0.00	169.00	1	719	0.14%
2021/10/26	20	171.00	23	172.54	169.00	-3	693	-0.43%
2021/10/12	0	0.00	1	151.50	153.00	-1	600	-0.17%
2021/10/07	1	143.00	0	0.00	143.00	1	616	0.16%
2021/09/24	1	151.00	0	0.00	151.00	1	864	0.12%
2021/09/08	0	0.00	1	142.50	142.50	-1	1,309	-0.08%
2021/08/25	1	154.50	0	0.00	157.50	1	1,352	0.07%
2021/07/15	0	0.00	1	187.00	187.50	-1	1,546	-0.06%
2021/07/14	6	185.83	3	188.17	185.50	3	1,550	0.19%
2021/07/13	4	191.50	5	191.20	191.50	-1	1,540	-0.06%
2021/07/12	2	183.50	1	183.50	184.00	1	1,518	0.07%
2021/07/09	2	183.50	4	184.63	184.50	-2	1,512	-0.13%
2021/07/08	2	187.75	1	187.50	186.50	1	1,527	0.07%
2021/07/07	6	185.25	2	186.00	186.00	4	1,527	0.26%
2021/07/05	3	189.67	1	190.00	195.00	2	1,510	0.13%
2021/07/01	6	197.42	2	198.00	197.50	4	1,476	0.27%
2021/06/30	0	0.00	2	211.50	206.50	-2	1,486	-0.13%
2021/06/28	1	213.00	1	208.50	207.50	0	1,501	0.00%
2021/06/25	0	0.00	1	211.50	210.50	-1	1,505	-0.07%
2021/06/24	4	224.25	0	0.00	218.00	4	1,528	0.26%
2021/06/23	1	210.00	0	0.00	217.50	1	1,361	0.07%
2021/06/22	1	195.00	1	191.00	198.00	0	1,316	0.00%
2021/06/21	1	187.00	0	0.00	184.50	1	1,314	0.08%
2021/06/08	5	187.00	5	186.50	187.00	0	1,571	0.00%
2021/06/07	1	185.00	0	0.00	186.00	1	1,584	0.06%
2021/05/18	0	0.00	1	179.50	187.00	-1	2,026	-0.05%
2021/05/17	1	173.50	1	175.00	170.00	0	2,008	0.00%
2021/05/05	0	0.00	2	219.00	219.00	-2	1,963	-0.10%
2021/04/26	2	237.50	2	238.50	237.00	0	1,999	0.00%
2021/04/21	2	254.25	2	255.75	252.00	0	1,991	0.00%
2021/04/16	0	0.00	1	252.50	252.50	-1	2,016	-0.05%
2021/04/15	0	0.00	1	245.50	245.50	-1	2,074	-0.05%
2021/04/12	1	254.00	1	247.00	248.50	0	2,179	0.00%
2021/04/09	1	258.00	1	259.50	252.50	0	2,192	0.00%
2021/04/07	1	252.50	1	256.00	255.50	0	2,200	0.00%
2021/04/06	1.1	251.09	21	253.02	259.00	-19.9	2,173	-0.92%
2021/04/01	4	243.88	6	247.17	247.00	-2	2,128	-0.09%
2021/03/31	4	241.00	5	244.30	242.50	-1	2,115	-0.05%
2021/03/30	4	238.38	4	235.50	238.00	0	2,094	0.00%
2021/03/29	6	238.08	9	236.67	238.50	-3	2,076	-0.14%
2021/03/26	5	229.50	5	231.20	230.00	0	2,027	0.00%
2021/03/25	6	228.33	1	234.00	224.00	5	2,024	0.25%
2021/03/24	1	232.00	1	238.00	232.00	0	1,998	0.00%
2021/03/23	6	240.50	9	239.39	228.00	-3	1,971	-0.15%
2021/03/22	3	226.50	0	0.00	229.00	3	1,868	0.16%
2021/03/17	2	219.25	2	218.00	218.00	0	1,872	0.00%
2021/03/16	2	222.50	2	213.00	225.50	0	1,858	0.00%
2021/03/11	0	0.00	3	207.00	208.00	-3	1,930	-0.16%
2021/03/10	1	200.50	0	0.00	200.50	1	1,956	0.05%
2021/03/05	1	228.00	9	223.50	222.00	-8	2,142	-0.37%
2021/03/04	13	226.92	1	227.50	224.50	12	2,155	0.56%
2021/03/03	0	0.00	1	225.50	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	3	212.50	215.50	-3	1,962	-0.15%
2021/02/26	6	193.33	4	195.88	196.00	2	2,094	0.10%
2021/02/24	6	195.50	2	193.50	193.50	4	2,179	0.18%
2021/02/23	1	196.50	0	0.00	199.00	1	2,195	0.05%
2021/02/19	3	196.50	1	197.50	199.00	2	2,355	0.08%
2021/02/18	1	199.00	10	200.95	202.00	-9	2,395	-0.38%
2021/02/05	2	193.75	2	197.00	192.00	0	2,449	0.00%
2021/02/03	0	0.00	1	189.50	190.00	-1	2,734	-0.04%
2021/02/01	1	191.00	0	0.00	191.50	1	3,185	0.03%
2021/01/28	0	0.00	1	185.50	180.50	-1	3,275	-0.03%
2021/01/27	1	191.50	0	0.00	190.50	1	3,252	0.03%
2021/01/21	0	0.00	1	185.00	185.00	-1	3,240	-0.03%
2021/01/20	8	194.50	0	0.00	190.50	8	3,222	0.25%
2021/01/19	2	198.75	2	200.50	199.50	0	3,205	0.00%
2021/01/18	1	197.00	0	0.00	201.00	1	3,204	0.03%
2021/01/15	0	0.00	1	198.00	196.50	-1	3,194	-0.03%
2021/01/13	2	206.00	0	0.00	204.00	2	3,231	0.06%
2021/01/12	2	209.00	0	0.00	205.00	2	3,251	0.06%
2021/01/08	1	212.00	1	210.50	210.50	0	3,285	0.00%
2021/01/07	4	212.00	5	212.30	219.00	-1	3,266	-0.03%
2021/01/06	2	199.25	0	0.00	199.50	2	3,150	0.06%
2021/01/05	1	209.50	0	0.00	206.00	1	3,136	0.03%
2021/01/04	1	204.50	0	0.00	204.50	1	3,121	0.03%
2020/12/31	1	200.50	2	203.00	202.00	-1	3,093	-0.03%
2020/12/22	4	191.50	3	190.50	189.00	1	3,080	0.03%
2020/12/17	2	193.75	2	195.25	196.00	0	3,135	0.00%
2020/12/10	0	0.00	0.5	208.00	207.50	-0.5	3,321	-0.01%
2020/12/09	0	0.00	0	209.00	212.50	0	3,318	0.00%
2020/12/07	2	208.00	4	208.00	211.00	-2	3,304	-0.06%
2020/12/04	1	225.50	2	228.25	226.50	-1	3,283	-0.03%
2020/12/03	4	227.00	3	229.67	222.50	1	3,357	0.03%
2020/12/02	4	224.63	2	226.75	234.50	2	3,326	0.06%
2020/11/25	0	0.00	0.2	208.00	207.00	-0.2	3,216	0.00%
2020/11/24	0	0.00	2	206.00	203.50	-2	3,150	-0.06%
2020/11/20	0.1	204.50	0	0.00	204.50	0.1	3,334	0.00%
2020/11/19	0	0.00	1	206.50	203.50	-1	3,449	-0.03%
2020/11/18	1.1	205.18	3	203.67	207.00	-1.9	3,431	-0.06%
2020/11/17	1	199.50	0	0.00	196.00	1	3,358	0.03%
2020/11/16	0.8	192.50	0	0.00	193.00	0.8	3,348	0.02%
2020/11/13	1	198.50	2	195.00	196.50	-1	3,345	-0.03%
2020/11/12	1	197.00	1	196.00	198.00	0	3,369	0.00%
2020/11/11	5	200.10	1	197.54	202.00	4	3,289	0.12%
2020/11/10	3	195.00	3.2	195.90	190.00	-0.2	3,135	0.00%
2020/11/09	1	182.50	5	187.50	191.00	-4	2,866	-0.14%
2020/11/06	0	0.00	1	173.50	174.00	-1	2,687	-0.04%
2020/11/05	1	165.00	0	0.00	165.00	1	2,557	0.04%
2020/11/03	1	162.00	0	163.50	163.00	1	2,554	0.04%
2020/11/02	0	0.00	1	159.50	159.50	-1	2,557	-0.04%
2020/10/28	0	0.00	0.1	165.00	163.50	-0.1	2,550	0.00%
2020/10/27	1	166.50	1	167.50	168.50	0	2,548	0.00%
2020/10/22	0.1	169.00	0	0.00	169.00	0.1	2,557	0.00%
2020/10/21	1.1	172.55	2	177.00	173.00	-0.9	2,573	-0.03%
2020/10/20	0.1	172.50	2	175.00	173.00	-2	2,537	-0.08%
2020/10/16	0	0.00	12	168.58	164.00	-12	2,465	-0.49%
2020/10/15	14	166.11	3	169.17	169.00	11	2,424	0.45%
2020/10/06	0	0.00	1	164.50	162.50	-1	2,413	-0.04%
2020/10/05	1	162.50	0	0.00	162.50	1	2,420	0.04%
2020/09/30	1	158.00	0.1	159.50	159.50	0.9	2,436	0.04%
2020/09/25	10	152.15	10	152.50	154.00	0	2,444	0.00%
2020/09/24	10	160.05	8	159.81	157.00	2	2,426	0.08%
2020/09/23	1	166.50	0	0.00	166.00	1	2,418	0.04%
2020/09/22	2	169.50	1	170.50	166.50	1	2,408	0.04%
2020/09/21	27	181.80	25	176.86	173.00	2	2,375	0.08%
2020/09/18	0	0.00	2	174.00	177.50	-2	2,245	-0.09%
2020/09/17	1	173.50	0	0.00	173.50	1	2,219	0.05%
2020/09/16	3	172.50	1	174.50	172.00	2	2,211	0.09%
2020/09/15	9	170.33	9	174.22	172.50	0	2,175	0.00%
2020/09/11	2	172.00	2	170.00	166.50	0	2,100	0.00%
2020/09/10	0	0.00	0.1	171.00	171.50	-0.1	2,076	0.00%
2020/09/09	1	170.50	0	0.00	175.00	1	2,053	0.05%
2020/09/08	6	170.92	7	172.64	175.00	-1	2,004	-0.05%
2020/09/07	2	165.25	2	171.00	163.00	0	1,902	0.00%
2020/09/04	1	168.00	2	168.00	168.00	-1	1,873	-0.05%
2020/09/02	2	162.75	4	164.00	165.00	-2	1,865	-0.11%
2020/08/31	0	0.00	1	168.00	167.50	-1	1,789	-0.06%
2020/08/28	1	168.00	0	0.00	165.50	1	1,777	0.06%
2020/08/27	1	164.50	3	164.33	165.50	-2	1,711	-0.12%
2020/08/26	1	165.00	13	159.65	164.00	-12	1,595	-0.75%
2020/08/25	18	151.64	12	152.17	152.00	6	1,444	0.42%
2020/08/24	0	0.00	2	141.00	144.50	-2	1,306	-0.15%
2020/08/18	2	138.50	0	0.00	138.50	2	1,182	0.17%
2020/08/14	1	116.50	0	0.00	121.50	1	1,078	0.09%
2020/08/06	0	0.00	2	123.50	122.00	-2	1,180	-0.17%
2020/07/29	2	122.00	2	122.00	122.00	0	1,441	0.00%
2020/07/28	1	118.50	0	0.00	116.50	1	1,433	0.07%
2020/07/24	1	131.00	0	0.00	128.00	1	1,432	0.07%
2020/07/23	0	0.00	3	134.83	134.50	-3	1,423	-0.21%
2020/07/22	3	137.33	0	0.00	137.00	3	1,439	0.21%
2020/07/20	1	134.50	0	0.00	135.00	1	1,454	0.07%
2020/07/16	0	0.00	1	141.50	142.00	-1	1,494	-0.07%
2020/07/15	1	136.50	0	0.00	137.00	1	1,509	0.07%
2020/07/14	0	0.00	5	136.00	136.00	-5	1,563	-0.32%
2020/07/09	2	149.50	3	149.50	149.50	-1	1,674	-0.06%
2020/07/08	2	157.50	1	156.50	156.50	1	1,677	0.06%
2020/07/06	2	158.50	2	161.00	158.00	0	1,731	0.00%
2020/07/03	4	160.00	6	160.83	158.00	-2	1,722	-0.12%
2020/07/02	6	161.08	4	158.63	160.00	2	1,711	0.12%
2020/07/01	2	154.25	6	154.50	155.00	-4	1,684	-0.24%
2020/06/22	1	153.50	0	0.00	153.00	1	1,720	0.06%
2020/06/18	2	156.00	0	0.00	156.00	2	1,738	0.12%
2020/06/12	2	152.50	2	153.00	156.00	0	1,799	0.00%
2020/06/11	2	163.00	2	165.00	159.00	0	1,815	0.00%
2020/06/10	2	162.50	6	163.75	164.50	-4	1,823	-0.22%
2020/06/09	16	164.03	9	164.67	160.00	7	1,819	0.38%
2020/06/08	0	0.00	5	159.50	158.00	-5	1,800	-0.28%
2020/06/05	0	0.00	2	161.50	162.00	-2	1,794	-0.11%
2020/06/04	10	162.00	13	163.62	160.50	-3	1,818	-0.16%
2020/06/03	18	159.72	19	159.68	160.50	-1	1,803	-0.06%
2020/06/02	3	154.17	5	155.90	153.50	-2	1,779	-0.11%
2020/06/01	3	153.83	0	0.00	154.00	3	1,776	0.17%
2020/05/29	1	151.00	1	150.50	150.50	0	1,774	0.00%
2020/05/28	1	153.00	5	154.20	150.50	-4	1,772	-0.23%
2020/05/27	8	154.69	3	155.33	152.00	5	1,766	0.28%
2020/05/26	6	154.25	7	153.93	155.00	-1	1,755	-0.06%
2020/05/25	2	150.50	2	151.50	150.50	0	1,743	0.00%
2020/05/22	5	155.50	3	154.67	152.00	2	1,730	0.12%
2020/05/21	3	156.83	3	157.83	158.00	0	1,729	0.00%
2020/05/20	11	157.95	8	159.13	156.50	3	1,717	0.17%
2020/05/19	6	157.67	7	158.29	160.00	-1	1,699	-0.06%
2020/05/18	5	152.50	7	153.43	151.50	-2	1,665	-0.12%
2020/05/15	4	154.75	6	156.83	151.50	-2	1,650	-0.12%
2020/05/14	7	158.86	4	159.75	155.00	3	1,627	0.18%
2020/05/13	5	162.00	3	161.50	163.00	2	1,592	0.13%
2020/05/12	35	166.34	28	166.36	166.50	7	1,546	0.45%
2020/05/11	28	153.77	34	154.35	161.00	-6	1,403	-0.43%
2020/05/08	8	146.38	9.1	145.85	146.50	-1.1	1,322	-0.08%
2020/05/07	2	137.50	5	138.80	140.50	-3	1,281	-0.23%
2020/05/06	4	139.75	3.1	141.26	139.00	0.9	1,271	0.07%
2020/05/05	8	141.94	9	143.61	141.50	-1	1,257	-0.08%
2020/05/04	5	141.10	4	142.00	142.00	1	1,246	0.08%
2020/04/30	17.2	145.27	17	145.18	144.50	0.2	1,237	0.02%
2020/04/29	4	142.13	4	141.88	141.50	0	1,212	0.00%
2020/04/28	2	141.00	2	141.50	141.00	0	1,217	0.00%
2020/04/27	7	139.43	5	138.90	140.00	2	1,215	0.16%
2020/04/24	4	136.25	3	137.00	135.50	1	1,197	0.08%
2020/04/23	11	139.86	12	140.42	138.00	-1	1,190	-0.08%
2020/04/22	7	135.36	5	134.80	136.00	2	1,179	0.17%
2020/04/21	13	141.04	11	141.64	137.00	2	1,152	0.17%
2020/04/20	24	145.60	16.2	146.17	144.00	7.8	1,130	0.69%
2020/04/17	14.1	145.08	12	145.75	145.00	2.1	1,102	0.19%
2020/04/16	19	141.66	41.2	141.61	145.50	-22.2	1,042	-2.12%
2020/04/15	11	132.91	15	135.43	141.50	-4	953	-0.42%
2020/04/14	10.1	127.46	14	127.46	129.00	-4	906	-0.44%
2020/04/13	33.1	125.49	24	126.46	124.50	9.1	881	1.03%
2020/04/10	4	126.38	6	126.00	127.00	-2	856	-0.23%
2020/04/09	41	129.23	14	126.46	124.00	27	831	3.25%
2020/04/08	0	0.00	1	118.00	123.50	-1	771	-0.13%
2020/04/01	0.1	107.00	0	0.00	107.00	0.1	777	0.01%
2020/03/31	0.1	114.00	0	0.00	112.00	0.1	789	0.01%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/24	1	90.10	0	0.00	90.00	1	724	0.14%
2020/03/20	1	95.20	0	0.00	94.90	1	704	0.14%
2020/03/16	0	0.00	1	136.50	129.50	-1	576	-0.17%
2020/03/13	1	145.50	0	0.00	143.50	1	542	0.18%
2020/03/11	0	0.00	1	176.00	175.50	-1	490	-0.20%
2020/03/10	1	176.00	0	0.00	181.50	1	478	0.21%
2020/02/17	0	0.00	1	212.00	211.50	-1	458	-0.22%
2020/02/12	1	216.50	0	0.00	217.00	1	477	0.21%
2020/01/17	1	254.50	1	257.00	255.00	0	439	0.00%
2020/01/16	2	254.00	2	256.50	253.00	0	443	0.00%
2020/01/15	1	251.00	5	252.30	251.50	-4	438	-0.91%
2020/01/08	2	241.00	0	0.00	240.00	2	447	0.45%
2020/01/07	0	0.00	2	239.50	240.50	-2	448	-0.45%
2020/01/06	5	245.20	0	0.00	244.00	5	449	1.11%
2020/01/03	1	249.00	0	0.00	248.00	1	448	0.22%
2020/01/02	3	249.83	0	0.00	249.50	3	446	0.67%
2019/12/31	1	250.00	0	0.00	249.50	1	450	0.22%
2019/12/30	1	251.50	1	253.00	251.50	0	454	0.00%
2019/12/27	2	252.25	4	253.13	255.00	-2	449	-0.44%
2019/12/26	4	249.00	1	250.50	248.50	3	446	0.67%
2019/12/25	1	243.00	0	0.00	244.50	1	445	0.22%
2019/12/18	1	240.00	0	0.00	241.50	1	471	0.21%
2019/11/28	0	0.00	1	253.50	247.50	-1	539	-0.19%
2019/11/27	1	248.50	0	0.00	251.00	1	536	0.19%
2019/11/19	0	0.00	2	233.00	233.00	-2	549	-0.36%
2019/11/15	1	239.50	0	0.00	239.50	1	557	0.18%
2019/11/07	1	253.00	0	0.00	243.00	1	576	0.17%
2019/10/31	2	258.25	0	0.00	255.00	2	613	0.33%
2019/10/23	0	0.00	1	256.50	256.00	-1	629	-0.16%
2019/10/08	0	0.00	1	255.00	254.00	-1	714	-0.14%
2019/10/07	1	251.00	0	0.00	250.00	1	717	0.14%
2019/10/04	0	0.00	1	255.00	255.00	-1	711	-0.14%
2019/10/02	2	260.25	2	258.50	257.00	0	704	0.00%
2019/10/01	0	0.00	3	257.17	259.50	-3	696	-0.43%
2019/09/24	1	250.50	0	0.00	250.00	1	673	0.15%
2019/09/23	1	252.00	0	0.00	250.50	1	665	0.15%
2019/09/19	2	254.25	0	0.00	253.50	2	654	0.31%
2019/09/12	0	0.00	2	267.50	267.50	-2	645	-0.31%
2019/09/09	2	263.50	0	0.00	265.00	2	645	0.31%
2019/09/05	2	285.00	0	0.00	277.00	2	625	0.32%
2019/08/27	0	0.00	1	276.00	279.00	-1	584	-0.17%
2019/08/26	0	0.00	1	273.00	271.50	-1	585	-0.17%
2019/08/23	2	278.75	1	281.00	277.50	1	595	0.17%
2019/08/16	1	282.00	0	0.00	280.00	1	637	0.16%
2019/08/14	1	286.50	1	289.00	281.50	0	637	0.00%
2019/08/13	1	293.00	1	291.50	280.00	0	636	0.00%
2019/08/12	0	0.00	1	291.00	290.00	-1	624	-0.16%
2019/08/08	1	288.50	0	0.00	291.00	1	606	0.16%
2019/08/07	0	0.00	1	282.50	288.00	-1	596	-0.17%
2019/08/06	2	275.75	1	273.00	278.00	1	588	0.17%
2019/08/05	0	0.00	1	282.00	280.50	-1	604	-0.17%
2019/07/19	1	285.50	1	285.50	284.00	0	636	0.00%
2019/07/10	0	0.00	1	253.50	252.50	-1	607	-0.16%
2019/07/05	1	249.50	0	0.00	248.50	1	626	0.16%
2019/06/18	0	0.00	1	246.00	248.00	-1	648	-0.15%
2019/06/17	1	248.00	0	0.00	247.00	1	649	0.15%
2019/06/14	0	0.00	1	269.50	264.00	-1	645	-0.16%
2019/06/13	1	270.00	2	272.00	268.50	-1	637	-0.16%
2019/06/12	2	278.00	2	276.00	276.00	0	645	0.00%
2019/06/05	2	274.00	0	0.00	274.00	2	622	0.32%
2019/06/04	1	273.00	1	269.00	269.00	0	618	0.00%
2019/05/30	1	259.50	1	264.00	269.00	0	610	0.00%
2019/05/28	3	240.67	3	244.33	254.50	0	609	0.00%
2019/05/09	0	0.00	1	284.00	281.00	-1	581	-0.17%
2019/04/17	0	0.00	3	285.67	291.50	-3	577	-0.52%
2019/04/16	2	278.00	0	0.00	284.50	2	572	0.35%
2019/04/10	1	291.50	1	293.50	292.50	0	552	0.00%
2019/03/29	0	0.00	1	300.50	293.00	-1	541	-0.18%
2019/03/26	1	300.00	0	0.00	301.00	1	559	0.18%
2019/03/20	0	0.00	1	321.00	318.00	-1	580	-0.17%
2019/03/18	1	323.00	0	0.00	325.50	1	587	0.17%
2019/03/15	0	0.00	1	329.00	321.00	-1	591	-0.17%
2019/03/14	1	316.00	0	0.00	318.00	1	589	0.17%
2019/03/05	0	0.00	1	316.00	318.50	-1	627	-0.16%
2019/03/04	1	316.50	1	321.00	319.50	0	629	0.00%
2019/02/27	1	314.00	0	0.00	312.00	1	632	0.16%
2019/02/25	1	329.50	0	0.00	328.50	1	668	0.15%
2019/02/22	1	305.50	2	315.25	324.00	-1	654	-0.15%
2019/02/21	2	306.50	1	305.00	305.00	1	633	0.16%
2019/02/20	0	0.00	2	301.00	297.50	-2	633	-0.32%
2019/02/15	2	294.25	2	296.75	291.00	0	686	0.00%
2019/01/30	1	271.00	0	0.00	273.50	1	683	0.15%
2019/01/25	1	276.00	0	0.00	266.00	1	688	0.15%
2019/01/16	0	0.00	1	250.00	248.00	-1	664	-0.15%
2019/01/15	1	247.50	0	0.00	246.50	1	665	0.15%
2019/01/11	2	244.25	3	241.50	241.50	-1	682	-0.15%
2019/01/07	1	230.00	0	0.00	230.50	1	716	0.14%
2019/01/04	0	0.00	2	224.00	222.50	-2	723	-0.28%
2019/01/03	0	0.00	1	236.00	235.00	-1	744	-0.13%
2018/12/27	2	239.50	1	238.00	238.00	1	815	0.12%
2018/12/26	0	0.00	1	236.00	235.00	-1	817	-0.12%
2018/12/25	1	238.00	1	239.50	243.00	0	822	0.00%
2018/12/24	2	245.75	0	0.00	244.50	2	823	0.24%
2018/12/21	1	238.50	1	240.00	240.00	0	823	0.00%
2018/12/19	1	259.00	2	248.50	248.50	-1	803	-0.12%
2018/12/18	1	259.00	1	260.50	253.00	0	803	0.00%
2018/12/17	2	264.00	1	269.00	260.50	1	802	0.12%
2018/12/14	1	254.50	0	0.00	258.50	1	797	0.13%
2018/12/13	0	0.00	1	252.50	258.00	-1	793	-0.13%
2018/12/11	1	239.00	0	0.00	238.50	1	778	0.13%
2018/12/06	0	0.00	1	235.50	235.00	-1	804	-0.12%
2018/12/05	1	252.00	2	250.50	250.50	-1	824	-0.12%
2018/12/04	2	257.50	2	257.00	255.00	0	832	0.00%
2018/12/03	2	257.50	4	257.75	264.00	-2	844	-0.24%
2018/11/30	1	244.00	0	0.00	245.00	1	832	0.12%
2018/11/29	2	245.00	1	240.00	238.00	1	830	0.12%
2018/11/26	2	234.50	0	0.00	236.00	2	816	0.24%
2018/11/23	0	0.00	1	236.00	231.00	-1	814	-0.12%
2018/11/22	0	0.00	3	239.33	240.00	-3	803	-0.37%
2018/11/21	1	208.00	1	219.00	223.00	0	764	0.00%
2018/11/20	1	209.00	1	212.00	211.50	0	746	0.00%
2018/11/16	1	210.00	0	0.00	206.00	1	738	0.14%
2018/11/15	4	210.38	3	211.67	205.50	1	735	0.14%
2018/11/14	1	192.50	2	204.25	212.00	-1	709	-0.14%
2018/11/13	1	189.50	1	187.00	193.00	0	685	0.00%
2018/11/12	1	180.00	1	191.00	194.00	0	683	0.00%
2018/11/09	1	189.00	1	188.50	188.00	0	665	0.00%
2018/11/07	1	190.00	0	0.00	193.50	1	687	0.15%
2018/11/06	1	187.50	0	0.00	186.50	1	697	0.14%
2018/11/05	2	194.00	2	195.50	196.00	0	719	0.00%
2018/11/02	0	0.00	1	200.50	191.50	-1	715	-0.14%
2018/11/01	1	193.00	0	0.00	195.50	1	711	0.14%
2018/10/31	1	182.00	1	179.00	186.50	0	705	0.00%
2018/10/30	2	175.25	1	174.00	175.00	1	695	0.14%
2018/10/23	1	183.00	1	180.50	178.00	0	680	0.00%
2018/10/11	5	175.50	5	176.50	175.50	0	705	0.00%
2018/10/09	3	189.50	3	189.17	192.50	0	685	0.00%
2018/09/20	1	233.50	1	230.00	231.00	0	696	0.00%
2018/08/17	3	268.17	3	268.50	268.00	0	717	0.00%
2018/08/16	4	260.38	4	261.75	265.00	0	710	0.00%
2018/08/15	8	261.31	8	262.63	261.50	0	707	0.00%
2018/08/01	1	317.50	2	315.25	315.00	-1	676	-0.15%
2018/07/27	1	313.00	0	0.00	315.00	1	715	0.14%
2018/07/25	1	309.50	1	313.00	313.00	0	759	0.00%
2018/07/18	1	353.00	1	340.00	339.00	0	734	0.00%
2018/07/03	0	0.00	1	393.00	387.00	-1	788	-0.13%
2018/07/02	1	388.00	1	395.00	389.50	0	789	0.00%
2018/06/29	1	378.00	0	0.00	390.00	1	783	0.13%
2018/06/28	10	394.00	10	395.95	390.50	0	765	0.00%
2018/06/26	0	0.00	1	361.50	365.50	-1	721	-0.14%
2018/06/06	0	0.00	2	356.00	355.00	-2	794	-0.25%
2018/06/05	1	348.50	0	0.00	348.50	1	812	0.12%
2018/06/04	1	359.00	0	0.00	358.50	1	866	0.12%
2018/05/25	0	0.00	2	353.75	355.50	-2	913	-0.22%
2018/05/17	0	0.00	1	354.00	362.50	-1	959	-0.10%
2018/05/16	1	350.50	0	0.00	350.00	1	986	0.10%
2018/05/08	0	0.00	1	361.50	366.50	-1	1,045	-0.10%
2018/05/07	2	353.75	0	0.00	353.50	2	1,031	0.19%
2018/04/16	1	452.50	0	0.00	449.50	1	970	0.10%
2018/04/12	10	439.50	11	443.55	459.00	-1	949	-0.11%
2018/04/11	1	426.00	0	0.00	421.00	1	882	0.11%
2018/03/08	3	409.00	2	417.00	419.00	1	739	0.14%
2018/02/26	0	0.00	2.2	348.50	348.00	-2.2	596	-0.37%
2018/02/22	0	0.00	2	334.50	331.50	-2	580	-0.34%
2018/02/12	1	342.00	1	334.00	324.00	0	561	0.00%
2018/02/07	0	0.00	2	319.25	332.00	-2	512	-0.39%
2018/02/06	3	310.17	0	0.00	308.00	3	480	0.62%
2018/02/05	0	0.00	2	312.50	323.00	-2	454	-0.44%
2018/01/26	1	305.50	0	0.00	306.00	1	417	0.24%
2018/01/24	2	314.50	3	317.33	312.00	-1	406	-0.25%
2018/01/23	1	310.50	0	0.00	310.00	1	397	0.25%
2018/01/19	1	311.00	1	308.00	308.50	0	392	0.00%
2018/01/18	0	0.00	1	300.00	298.50	-1	367	-0.27%
2018/01/17	1	305.00	0	0.00	304.00	1	366	0.27%
2018/01/10	1	275.00	0	0.00	277.00	1	362	0.28%