菱生 (2369)-國票-北高雄券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.5	24.37	24.50	-1.5	4,995	-0.03%
2024/05/28	2	24.05	11	23.47	24.15	-9	5,079	-0.18%
2024/05/27	8	23.36	6	23.30	23.40	2	5,030	0.04%
2024/05/24	10	22.15	0	0.00	22.10	10	5,078	0.20%
2024/05/22	3	22.60	9	22.89	22.20	-6	5,542	-0.11%
2024/05/21	0	0.00	2	21.50	21.50	-2	5,680	-0.04%
2024/05/16	6	21.40	0	0.00	21.40	6	8,721	0.07%
2024/05/14	0.5	21.25	0	0.00	21.20	0.5	10,294	0.00%
2024/05/13	1	20.95	10	20.85	21.10	-9	10,542	-0.09%
2024/05/07	10	21.55	0	0.00	21.70	10	12,507	0.08%
2024/05/06	5	21.90	0	0.00	21.85	5	12,544	0.04%
2024/05/02	1	22.20	1	22.30	22.35	0	12,893	0.00%
2024/04/29	0	0.00	1	22.55	22.30	-1	14,729	-0.01%
2024/04/26	1	22.00	0	0.00	22.00	1	14,910	0.01%
2024/04/24	3	22.00	0	0.00	21.95	3	14,959	0.02%
2024/04/19	2	21.80	0	0.00	21.80	2	14,935	0.01%
2024/04/16	0	0.00	3	22.10	22.20	-3	14,886	-0.02%
2024/04/15	1	23.25	4	23.25	23.05	-3	14,838	-0.02%
2024/04/11	2	24.45	0	0.00	24.45	2	14,759	0.01%
2024/04/10	2	24.95	2	25.45	24.95	0	14,760	0.00%
2024/04/09	3	24.93	3	24.75	24.90	0	14,695	0.00%
2024/04/08	0	24.20	0	0.00	24.60	0	14,655	0.00%
2024/04/02	3	24.45	10	24.50	24.40	-7	14,820	-0.05%
2024/04/01	10	25.10	15	25.04	24.90	-5	15,048	-0.03%
2024/03/27	1	24.30	0	0.00	24.35	1	15,060	0.01%
2024/03/26	4	24.80	4	24.48	24.40	0	15,057	0.00%
2024/03/25	2	25.30	5	25.58	25.20	-3	15,050	-0.02%
2024/03/22	9	25.19	5	25.41	25.35	4	15,016	0.03%
2024/03/21	14	25.29	11	25.44	24.90	3	14,898	0.02%
2024/03/18	1	24.70	0	0.00	24.85	1	14,646	0.01%
2024/03/15	2	24.30	0	0.00	24.05	2	14,617	0.01%
2024/03/14	2	24.40	0	0.00	24.35	2	14,613	0.01%
2024/03/13	0	0.00	1	25.70	24.95	-1	14,624	-0.01%
2024/03/12	1	25.50	0	25.55	25.55	1	14,624	0.01%
2024/03/11	5	25.00	5	25.05	24.90	0	14,644	0.00%
2024/03/08	8	24.55	16	24.69	24.75	-8	14,682	-0.05%
2024/03/07	17	26.48	9	26.23	25.60	8	14,631	0.05%
2024/03/06	0	0.00	18	26.69	27.10	-18	14,558	-0.12%
2024/03/05	13	26.37	0	0.00	26.45	13	14,663	0.09%
2024/03/01	14	26.69	14	26.83	26.35	0	15,581	0.00%
2024/02/29	15	27.35	8	26.35	26.60	7	15,319	0.05%
2024/02/27	18	26.41	32	26.65	26.40	-14	15,175	-0.09%
2024/02/26	51	26.98	40	27.03	27.10	11	15,001	0.07%
2024/02/23	8	27.11	13	26.90	26.65	-5	14,866	-0.03%
2024/02/22	12	28.03	3	28.07	27.25	9	14,794	0.06%
2024/02/21	1	27.90	5	28.17	27.60	-4	14,615	-0.03%
2024/02/20	21	27.78	22	28.00	27.75	-1	14,454	-0.01%
2024/02/19	45	29.00	40	29.04	28.40	5	14,008	0.04%
2024/02/16	9	27.17	36	27.32	28.10	-27	12,541	-0.22%
2024/02/15	6	25.65	56	25.06	25.55	-50	11,643	-0.43%
2024/02/05	36	24.36	15	24.29	24.15	21	11,497	0.18%
2024/02/02	6	23.92	4	24.05	23.90	2	11,304	0.02%
2024/02/01	22	24.12	15	23.85	23.80	7	11,194	0.06%
2024/01/31	80	24.79	28	24.83	24.35	52	11,138	0.47%
2024/01/30	10	23.17	75	23.98	24.55	-65	10,369	-0.63%
2024/01/29	40	22.74	0	0.00	22.70	40	9,680	0.41%
2024/01/26	40	23.05	33	22.93	22.70	7	9,703	0.07%
2024/01/25	21	23.30	10	23.20	23.20	11	9,672	0.11%
2024/01/24	28	24.29	42	24.70	23.90	-14	9,552	-0.15%
2024/01/23	28	23.34	63	22.88	23.90	-35	8,402	-0.42%
2024/01/22	61	21.34	56	21.55	21.75	5	8,120	0.06%
2024/01/19	10	21.05	11	21.25	21.00	-1	8,223	-0.01%
2024/01/18	35	20.21	0	0.00	20.15	35	8,599	0.41%
2024/01/17	0	0.00	5	20.45	20.45	-5	9,181	-0.05%
2024/01/16	10	20.85	0	0.00	20.70	10	10,785	0.09%
2024/01/15	0	0.00	10	21.10	21.10	-10	11,370	-0.09%
2024/01/09	2	21.05	0	0.00	20.90	2	12,858	0.02%
2024/01/05	0	0.00	0.4	21.85	21.85	-0.4	13,001	0.00%
2024/01/04	5	22.30	5	22.20	22.20	0	12,989	0.00%
2024/01/03	5	22.70	5	22.85	22.60	0	12,970	0.00%
2024/01/02	5	22.85	5	22.95	22.95	0	12,951	0.00%
2023/12/29	17	22.99	26	22.98	22.90	-9	12,942	-0.07%
2023/12/28	51	23.06	57	23.08	23.30	-6	12,907	-0.05%
2023/12/27	30	23.11	19	22.98	23.20	11	12,757	0.09%
2023/12/26	10	22.33	10	22.43	22.35	0	12,489	0.00%
2023/12/25	15	22.02	15	22.27	21.85	0	12,424	0.00%
2023/12/15	5	22.60	0	0.00	22.35	5	12,245	0.04%
2023/12/14	1	22.80	0	0.00	22.85	1	12,198	0.01%
2023/12/11	15	23.14	0	0.00	23.00	15	12,100	0.12%
2023/12/08	0	0.00	0	23.35	23.30	0	12,079	0.00%
2023/12/06	1	23.55	0	0.00	23.55	1	12,036	0.01%
2023/12/05	4	23.56	3	23.85	23.30	1	11,988	0.01%
2023/12/04	10	23.90	11	23.73	23.70	-1	11,939	-0.01%
2023/12/01	11	23.67	10	23.83	24.15	1	11,883	0.01%
2023/11/30	11	23.91	27	23.91	23.90	-16	11,820	-0.14%
2023/11/29	35	24.34	42.6	24.47	24.30	-7.5	11,673	-0.06%
2023/11/28	2	23.60	2	23.75	23.45	0	11,095	0.00%
2023/11/27	16	23.23	11	23.48	23.20	5	11,022	0.05%
2023/11/24	4	23.40	544	23.39	23.30	-540	10,979	-4.92%	大賣/鉅額交易
2023/11/22	9	23.29	12	23.43	23.45	-3	11,135	-0.03%
2023/11/21	14	23.26	15	23.39	23.05	-1	11,163	-0.01%
2023/11/20	15	23.15	29	23.29	23.25	-14	11,011	-0.13%
2023/11/17	26	22.93	14	23.16	22.80	12	10,827	0.11%
2023/11/16	3	22.35	3	22.45	22.45	0	10,606	0.00%
2023/11/15	44	22.38	555	22.39	22.60	-511	10,389	-4.92%	大賣/鉅額交易
2023/11/14	11	21.45	5	21.60	21.75	6	9,836	0.06%
2023/11/13	54	21.60	15	20.92	21.65	39	9,676	0.40%
2023/11/10	10	20.10	12	20.30	20.10	-2	9,288	-0.02%
2023/11/09	14	20.18	10	20.11	20.05	4	9,223	0.04%
2023/11/07	18	20.39	18	20.48	20.75	0	9,060	0.00%
2023/11/06	2	21.20	3	21.35	21.15	-1	8,961	-0.01%
2023/11/03	2	20.85	2	20.90	20.80	0	8,885	0.00%
2023/11/02	3	21.17	2	21.25	21.10	1	8,827	0.01%
2023/11/01	6	21.17	4	21.75	20.85	2	8,765	0.02%
2023/10/31	10	21.56	2	21.15	21.15	8	8,649	0.09%
2023/10/30	8	21.81	505	21.72	21.75	-497	8,496	-5.85%	大賣/鉅額交易
2023/10/27	17	21.97	16	22.21	21.70	1	8,318	0.01%
2023/10/26	19	22.54	3	23.27	22.40	16	8,168	0.20%
2023/10/25	38	23.24	551	23.43	23.25	-513	8,159	-6.29%	大賣/鉅額交易
2023/10/24	97	24.27	1,071	24.09	23.55	-974	7,787	-12.51%	大賣/鉅額交易
2023/10/23	10	23.15	23	23.45	23.65	-13	6,176	-0.21%
2023/10/20	12	19.49	27	20.21	21.50	-15	5,607	-0.27%
2023/10/19	52	19.74	13	19.91	19.55	39	4,977	0.78%
2023/10/18	34	19.51	31	19.56	20.10	3	4,813	0.06%
2023/10/17	20	18.95	60	19.44	18.85	-40	4,372	-0.91%
2023/10/16	100	18.93	10	18.35	19.10	90	4,165	2.16%
2023/10/13	10	17.45	0	0.00	17.55	10	4,074	0.25%
2023/10/12	0	0.00	30	17.35	17.70	-30	4,107	-0.73%
2023/10/11	10	17.13	0	0.00	17.00	10	4,120	0.24%
2023/10/05	15	17.35	5	17.25	17.25	10	4,261	0.23%
2023/10/04	0	0.00	2.1	17.45	17.40	-2.1	4,291	-0.05%
2023/09/28	10	18.30	0	0.00	18.00	10	4,658	0.21%
2023/09/26	0	0.00	0	18.80	18.55	0	5,199	0.00%
2023/09/25	0.1	19.05	0	0.00	19.10	0.1	5,205	0.00%
2023/09/19	0	0.00	1	19.20	19.20	-1	5,173	-0.02%
2023/09/15	4	19.40	4	19.49	19.55	0	5,156	0.00%
2023/09/14	3	19.50	6	19.53	19.55	-3	5,134	-0.06%
2023/09/13	13	19.50	0	0.00	19.25	13	5,131	0.25%
2023/09/12	0	0.00	12	19.68	19.70	-12	5,129	-0.23%
2023/09/08	10	19.40	10	19.45	19.40	0	5,071	0.00%
2023/09/06	2	19.75	1	19.65	19.65	1	4,995	0.02%
2023/09/05	15	19.98	15	20.13	19.85	0	4,916	0.00%
2023/09/04	32	19.60	20	19.65	19.40	12	4,799	0.25%
2023/09/01	9	20.31	24	19.74	20.70	-15	4,607	-0.33%
2023/08/29	20	18.55	11	18.73	18.80	9	4,056	0.22%
2023/08/28	7	19.24	5	19.40	18.95	2	3,970	0.05%
2023/08/25	7	18.78	9	18.88	18.80	-2	3,661	-0.05%
2023/08/23	0	0.00	15	17.00	17.25	-15	3,444	-0.44%
2023/08/22	10	16.80	5	16.70	16.70	5	3,433	0.15%
2023/08/21	5	16.90	5	17.05	16.95	0	3,422	0.00%
2023/08/18	10	16.95	10	17.00	17.00	0	3,418	0.00%
2023/08/17	20	17.00	10	17.45	17.25	10	3,412	0.29%
2023/08/14	0	0.00	30.1	17.04	17.00	-30.1	3,389	-0.89%
2023/08/11	20	17.50	31	17.64	17.35	-11	3,371	-0.33%
2023/08/10	20	17.75	12	17.58	17.55	8	3,364	0.24%
2023/08/08	40	18.54	10	18.65	18.50	30	3,296	0.91%
2023/08/07	0.1	18.75	40	18.58	18.75	-39.9	3,280	-1.22%
2023/08/04	0	0.00	5	18.15	18.10	-5	3,244	-0.15%
2023/08/02	23	18.36	20	18.43	18.10	3	3,209	0.09%
2023/08/01	40	18.79	40	18.84	18.50	0	3,159	0.00%
2023/07/31	55	19.55	41	19.02	18.70	14	3,108	0.45%
2023/07/28	65	20.17	54	20.29	20.05	11	2,944	0.37%
2023/07/27	16	18.10	0	0.00	19.35	16	2,504	0.64%
2023/07/25	0	0.00	2	18.10	17.90	-2	2,266	-0.09%
2023/07/17	0	0.00	5	18.00	17.95	-5	2,030	-0.25%
2023/07/13	8	18.13	3	17.80	17.85	5	1,994	0.25%
2023/07/07	14	18.38	10	17.85	17.85	4	1,813	0.22%
2023/07/06	0	0.00	57	18.35	18.40	-57	1,658	-3.44%
2023/07/05	33	17.77	43	18.02	18.00	-10	1,477	-0.68%
2023/07/04	55	16.88	2	16.85	17.15	53	1,025	5.17%
2023/06/28	0	0.00	5	15.30	15.20	-5	890	-0.56%
2023/06/27	0	0.00	1	15.35	15.25	-1	879	-0.11%
2023/06/21	1	15.45	0	0.00	15.55	1	864	0.12%
2023/06/19	0	0.00	1	15.45	15.55	-1	862	-0.12%
2023/06/16	0	0.00	1	15.40	15.60	-1	842	-0.12%
2023/06/15	2	15.45	5	15.15	15.40	-3	814	-0.37%
2023/06/13	0	0.00	0.2	14.95	14.90	-0.2	779	-0.02%
2023/06/12	0	0.00	3	14.75	14.75	-3	775	-0.39%
2023/06/05	0	0.00	2	15.05	14.95	-2	830	-0.24%
2023/06/02	0	0.00	5	14.70	14.65	-5	823	-0.61%
2023/05/24	0	0.00	2	14.60	14.55	-2	910	-0.22%
2023/05/23	0	0.00	1	14.40	14.40	-1	928	-0.11%
2023/04/25	3	14.28	0	0.00	14.20	3	1,483	0.20%
2023/04/21	1	14.80	0	0.00	14.85	1	1,471	0.07%
2023/04/18	0	0.00	10	15.75	15.70	-10	1,443	-0.69%
2023/04/17	0	0.00	2	15.65	15.60	-2	1,412	-0.14%
2023/04/13	2	15.50	0	0.00	15.35	2	1,378	0.15%
2023/04/11	0	0.00	2	15.10	15.10	-2	1,302	-0.15%
2023/04/10	1	14.90	0	0.00	14.90	1	1,299	0.08%
2023/04/06	1	14.85	0	0.00	15.05	1	1,291	0.08%
2023/03/20	0	0.00	8	14.90	14.90	-8	1,258	-0.64%
2023/03/16	8	14.58	0	0.00	14.35	8	1,258	0.64%
2023/03/15	10	14.90	0	0.00	14.80	10	1,252	0.80%
2023/03/14	0	0.00	3	14.80	14.85	-3	1,260	-0.24%
2023/03/13	0	14.95	0	0.00	15.00	0	1,271	0.00%
2023/03/10	2	15.22	0	0.00	15.10	2	1,280	0.16%
2023/03/08	10	15.70	0.4	15.60	15.70	9.6	1,267	0.76%
2023/03/07	0	0.00	14	15.53	15.55	-14	1,243	-1.13%
2023/03/06	1	15.40	0	0.00	15.40	1	1,231	0.08%
2023/03/03	6	15.30	4	15.35	15.35	2	1,223	0.16%
2023/03/02	5	15.32	0	0.00	15.20	5	1,209	0.41%
2023/03/01	1	15.15	0	0.00	15.15	1	1,207	0.08%
2023/02/24	0	0.00	1	15.30	15.15	-1	1,204	-0.08%
2023/02/23	15	15.52	1	15.50	15.40	14	1,192	1.17%
2023/02/21	3	15.50	3	15.45	15.45	0	1,166	0.00%
2023/02/20	3	15.40	4	15.61	15.70	-1	1,163	-0.09%
2023/02/17	3	15.25	6	15.37	15.45	-3	1,138	-0.26%
2023/02/16	2	15.20	4	15.15	15.25	-2	1,104	-0.18%
2023/02/14	2	14.50	3	14.60	14.55	-1	1,034	-0.10%
2023/02/13	1	14.45	0	0.00	14.45	1	1,120	0.09%
2023/02/10	8	14.77	0	0.00	14.40	8	1,126	0.71%
2023/02/09	6	15.00	5	14.90	14.90	1	1,101	0.09%
2023/02/08	1	14.95	1	15.05	15.05	0	1,068	0.00%
2023/02/07	2	14.75	0.2	14.85	14.75	1.9	1,045	0.18%
2023/02/06	0	0.00	0.2	14.85	14.80	-0.2	1,095	-0.02%
2023/02/02	2	15.25	12	15.02	15.10	-10	1,040	-0.96%
2023/02/01	0	0.00	11	14.22	14.70	-11	900	-1.22%
2023/01/31	5	14.00	2	13.73	13.95	3	852	0.35%
2023/01/17	0	0.00	1	13.10	13.05	-1	835	-0.12%
2023/01/06	0.2	13.40	0	0.00	13.25	0.2	848	0.02%
2022/12/16	0	13.70	0	0.00	13.70	0	1,015	0.00%
2022/12/15	0	0.00	2	13.90	14.05	-2	1,016	-0.20%
2022/12/12	1	13.95	0	0.00	13.90	1	1,022	0.10%
2022/12/07	1	14.05	0	0.00	14.05	1	1,045	0.10%
2022/12/05	4	14.83	0	0.00	14.75	4	1,047	0.38%
2022/12/02	5	14.95	1	14.85	14.90	4	1,039	0.38%
2022/12/01	6	14.54	3	14.55	14.55	3	1,033	0.29%
2022/11/24	0	0.00	1	14.10	14.15	-1	1,045	-0.10%
2022/11/23	1	14.15	2	14.05	14.05	-1	1,044	-0.10%
2022/11/22	1	13.85	0	0.00	14.00	1	1,047	0.10%
2022/11/18	3	14.50	1	14.30	14.30	2	1,056	0.19%
2022/11/17	2	14.15	7	14.40	14.45	-5	1,050	-0.48%
2022/11/11	4	14.13	1	14.10	13.70	3	1,020	0.29%
2022/11/09	10	14.00	10	13.90	13.95	0	1,002	0.00%
2022/11/07	0	0.00	1	13.55	13.55	-1	934	-0.11%
2022/11/01	0	0.00	2	13.10	13.10	-2	938	-0.21%
2022/10/27	2	12.90	0	0.00	13.00	2	1,066	0.19%
2022/10/25	0	0.00	5	12.60	12.65	-5	1,102	-0.45%
2022/10/24	5	12.91	0	0.00	12.75	5	1,110	0.45%
2022/10/21	3	12.65	2	12.65	12.65	1	1,123	0.09%
2022/10/03	0	12.85	0	0.00	12.95	0	1,211	0.00%
2022/09/26	0	0.00	0.4	14.00	13.35	-0.4	1,257	-0.03%
2022/09/13	0	0.00	1	15.30	15.15	-1	1,369	-0.07%
2022/09/12	0	0.00	1	15.15	15.10	-1	1,396	-0.07%
2022/09/07	2	14.75	0	0.00	14.65	2	1,461	0.14%
2022/09/02	1	15.60	0	0.00	15.55	1	1,490	0.07%
2022/08/31	0	0.00	1	15.95	16.00	-1	1,498	-0.07%
2022/08/29	1	15.60	0	0.00	15.65	1	1,504	0.07%
2022/08/19	10	16.55	5	16.55	16.55	5	1,578	0.32%
2022/08/16	0	0.00	3	16.20	16.25	-3	1,562	-0.19%
2022/08/12	0	0.00	11	15.81	15.85	-11	1,560	-0.71%
2022/08/04	1	15.55	0	0.00	15.60	1	1,524	0.07%
2022/07/22	1	17.20	1	16.85	16.95	0	1,417	0.00%
2022/07/21	0	0.00	2	16.78	17.00	-2	1,441	-0.14%
2022/07/20	1	16.85	0	0.00	16.75	1	1,441	0.07%
2022/07/19	0	0.00	2	16.35	16.55	-2	1,461	-0.14%
2022/07/18	0	0.00	1	16.35	16.35	-1	1,467	-0.07%
2022/07/15	0	0.00	1	16.00	16.10	-1	1,465	-0.07%
2022/07/11	10	15.80	0	0.00	15.80	10	1,483	0.67%
2022/07/05	3	15.75	0	0.00	16.00	3	1,480	0.20%
2022/06/28	0	0.00	0	17.40	17.35	0	1,475	0.00%
2022/06/20	2	17.35	0	0.00	17.00	2	1,775	0.11%
2022/06/17	0	0.00	1	18.20	18.10	-1	1,791	-0.06%
2022/06/16	1	19.05	8	19.26	18.70	-7	1,818	-0.38%
2022/06/02	0	0.00	0	21.55	21.60	0	2,090	0.00%
2022/05/31	31	21.69	10	21.50	21.50	21	2,156	0.97%
2022/05/30	10	21.30	10	21.50	21.60	0	2,125	0.00%
2022/05/19	0	0.00	1	20.70	21.20	-1	2,274	-0.04%
2022/05/18	1	21.15	0	0.00	21.10	1	2,291	0.04%
2022/05/17	0	0.00	0	20.85	20.90	0	2,320	0.00%
2022/05/09	0	0.00	1	21.30	20.80	-1	2,479	-0.04%
2022/05/06	1	21.55	0	0.00	21.60	1	2,500	0.04%
2022/04/22	0	0.00	0.1	22.95	22.90	-0.1	2,759	0.00%
2022/04/21	0	0.00	0.2	23.40	23.25	-0.2	2,810	-0.01%
2022/04/12	1	23.00	0	0.00	23.05	1	3,248	0.03%
2022/04/08	1	23.70	0	0.00	23.75	1	3,592	0.03%
2022/04/01	0	24.45	0	0.00	24.35	0	4,047	0.00%
2022/03/30	1	24.95	0	0.00	24.85	1	4,757	0.02%
2022/03/28	0	24.65	0	0.00	24.90	0	4,878	0.00%
2022/03/25	27	25.85	17	25.89	25.15	10	4,902	0.20%
2022/03/24	3	24.97	2	25.25	25.30	1	4,738	0.02%
2022/03/21	2	24.55	0	0.00	24.60	2	4,929	0.04%
2022/03/01	1	23.85	0	0.00	23.85	1	8,361	0.01%
2022/02/22	1	24.40	0	0.00	24.35	1	9,124	0.01%
2022/02/18	2	25.00	2	25.10	25.10	0	9,691	0.00%
2022/02/16	0	0.00	2	25.15	25.20	-2	10,010	-0.02%
2022/02/14	0	0.00	2	24.45	24.35	-2	10,236	-0.02%
2022/02/07	0	0.00	1	23.45	24.00	-1	10,705	-0.01%
2022/01/26	1	23.50	3	23.33	23.30	-2	11,050	-0.02%
2022/01/25	4	23.64	0	0.00	23.40	4	11,241	0.04%
2022/01/24	0	0.00	1	24.25	24.20	-1	11,341	-0.01%
2022/01/21	1	25.00	2.3	24.88	24.65	-1.3	11,433	-0.01%
2022/01/20	3	25.57	0	0.00	25.50	3	11,496	0.03%
2022/01/18	2	25.60	0	0.00	25.10	2	11,543	0.02%
2022/01/14	2	24.65	2	24.80	24.80	0	11,597	0.00%
2022/01/13	3	25.33	3	25.15	25.15	0	11,617	0.00%
2022/01/12	1	25.30	0	0.00	25.20	1	11,640	0.01%
2022/01/07	0	0.00	24	26.27	26.05	-24	11,753	-0.20%
2022/01/06	0	0.00	15	26.85	27.00	-15	11,772	-0.13%
2022/01/04	4.1	27.62	4	27.58	27.55	0.1	11,843	0.00%
2022/01/03	3,023	27.86	16	27.83	27.85	3,007	11,828	25.42%	大買/鉅額交易
2021/12/30	5	27.60	0	0.00	27.70	5	11,651	0.04%
2021/12/29	2	26.90	10	26.90	27.30	-8	11,570	-0.07%
2021/12/27	28	27.16	0	0.00	27.00	28	11,660	0.24%
2021/12/24	4	27.34	21	27.33	27.35	-17	11,567	-0.15%
2021/12/23	1	26.50	1	26.20	26.35	0	11,213	0.00%
2021/12/16	3	26.63	2	26.75	26.80	1	11,789	0.01%
2021/12/15	1	26.40	1	26.10	26.20	0	11,905	0.00%
2021/12/14	5	25.87	0	0.00	25.75	5	12,137	0.04%
2021/12/13	0	0.00	1	26.75	26.40	-1	12,420	-0.01%
2021/12/10	1	26.50	0	0.00	26.50	1	12,605	0.01%
2021/12/09	4	27.18	24	27.10	26.70	-20	12,786	-0.16%
2021/12/08	48	27.33	19	27.42	27.15	29	12,948	0.22%
2021/12/07	7	26.93	0	0.00	27.35	7	13,140	0.05%
2021/12/06	5	26.67	0	0.00	26.60	5	13,635	0.04%
2021/12/03	17	27.00	0	0.00	27.00	17	13,941	0.12%
2021/12/02	18	27.37	2	26.90	26.95	16	14,271	0.11%
2021/12/01	36	28.31	8	27.99	27.80	28	14,650	0.19%
2021/11/30	3	26.97	31	27.87	28.10	-28	14,388	-0.19%
2021/11/29	7	25.89	27	25.48	25.55	-20	14,168	-0.14%
2021/11/26	11	26.67	5	26.73	26.60	6	14,466	0.04%
2021/11/25	0	0.00	6	26.95	26.45	-6	14,563	-0.04%
2021/11/23	0	0.00	5	26.31	26.15	-5	15,772	-0.03%
2021/11/22	42	27.36	17	27.28	27.30	25	16,008	0.16%
2021/11/19	1	26.55	4	26.70	26.85	-3	16,031	-0.02%
2021/11/18	8	26.33	4	26.10	26.10	4	16,273	0.02%
2021/11/17	13	26.57	17	26.48	26.90	-4	16,561	-0.02%
2021/11/16	2	25.85	0	0.00	25.90	2	16,392	0.01%
2021/11/15	2	25.60	0	0.00	25.60	2	16,550	0.01%
2021/11/12	2.3	24.61	0	0.00	24.55	2.3	16,751	0.01%
2021/11/11	0	0.00	1	25.50	25.20	-1	17,178	-0.01%
2021/11/09	1	26.10	0	0.00	26.00	1	18,390	0.01%
2021/11/08	2	25.95	2	25.80	25.80	0	18,846	0.00%
2021/11/05	0	0.00	1	25.45	25.85	-1	19,553	-0.01%
2021/11/03	24	25.90	12	26.63	25.80	12	22,304	0.05%
2021/11/02	12	26.03	0	0.00	26.60	12	24,642	0.05%
2021/11/01	0	0.00	10	25.85	25.95	-10	25,540	-0.04%
2021/10/29	1	25.20	12	25.59	25.20	-11	25,707	-0.04%
2021/10/28	0	0.00	3	25.82	26.05	-3	25,842	-0.01%
2021/10/27	2	25.60	0	0.00	25.80	2	26,197	0.01%
2021/10/26	11	25.28	0	0.00	25.10	11	26,488	0.04%
2021/10/25	2	25.20	23	25.20	25.70	-21	26,635	-0.08%
2021/10/22	21	25.52	0	0.00	25.45	21	26,950	0.08%
2021/10/21	1	25.10	1	25.60	25.05	0	27,283	0.00%
2021/10/19	1	25.45	0	0.00	25.30	1	27,842	0.00%
2021/10/15	0	0.00	24	24.52	24.80	-24	29,069	-0.08%
2021/10/14	23	23.79	4	23.71	23.65	19	29,343	0.06%
2021/10/13	4	24.03	1	23.85	23.70	3	29,746	0.01%
2021/10/12	6	24.98	22	24.38	24.35	-16	29,981	-0.05%
2021/10/08	1	25.50	0	0.00	25.55	1	30,475	0.00%
2021/10/07	1	25.55	1	26.10	26.10	0	31,126	0.00%
2021/10/06	8	25.39	7	24.96	24.90	1	32,701	0.00%
2021/10/05	1	24.05	1	24.40	25.65	0	33,514	0.00%
2021/10/04	2	25.93	3	24.98	24.50	-1	35,120	0.00%
2021/10/01	6	25.97	2	26.03	25.85	4	35,406	0.01%
2021/09/30	9	26.84	6	26.96	27.00	3	35,605	0.01%
2021/09/29	9	26.68	15	26.99	26.30	-6	35,968	-0.02%
2021/09/28	4	28.06	5	28.03	28.05	-1	36,179	0.00%
2021/09/27	6	28.59	6	28.20	28.20	0	36,410	0.00%
2021/09/24	1	28.75	3	28.73	28.55	-2	36,463	-0.01%
2021/09/23	2	28.30	0	0.00	28.20	2	36,408	0.01%
2021/09/22	9	28.67	3	28.90	28.30	6	36,306	0.02%
2021/09/17	103	28.66	4.5	28.82	28.75	98.5	36,253	0.27%	大買/
2021/09/16	14	29.25	112	29.50	29.55	-98	36,183	-0.27%	大賣/
2021/09/15	105.5	28.31	11	28.31	28.30	94.5	35,892	0.26%	大買/
2021/09/14	7.5	29.12	10	29.19	29.05	-2.5	35,759	-0.01%
2021/09/13	3.5	29.01	2	29.90	28.90	1.5	35,654	0.00%
2021/09/10	5	29.60	3	29.87	29.85	2	35,997	0.01%
2021/09/09	0	0.00	81	29.75	30.10	-81	36,385	-0.22%
2021/09/08	17	28.68	51	28.69	28.30	-34	36,618	-0.09%
2021/09/07	6	29.20	10	28.68	28.50	-4	36,439	-0.01%
2021/09/06	10	30.44	11	29.57	29.90	-1	36,113	0.00%
2021/09/03	16	30.07	26	30.64	30.65	-10	35,579	-0.03%
2021/09/02	2.5	29.12	3	30.62	28.95	-0.5	35,229	0.00%
2021/09/01	13	30.27	2	30.28	30.50	11	34,963	0.03%
2021/08/31	3.5	29.56	6	30.03	30.45	-2.5	34,532	-0.01%
2021/08/30	2	29.55	3	29.30	29.15	-1	34,421	0.00%
2021/08/27	29	30.27	32	29.48	28.65	-3	34,102	-0.01%
2021/08/26	8	29.04	16	28.89	29.30	-8	33,124	-0.02%
2021/08/25	8.3	28.80	5	28.63	28.55	3.3	32,777	0.01%
2021/08/24	2	27.75	14	28.60	27.95	-12	32,487	-0.04%
2021/08/23	13	27.90	11	27.50	28.60	2	32,099	0.01%
2021/08/20	21	25.92	37	26.14	26.50	-16	31,797	-0.05%
2021/08/19	12	25.74	2	26.18	25.50	10	31,611	0.03%
2021/08/18	22	25.18	27	25.57	26.90	-5	31,672	-0.02%
2021/08/17	39	26.39	30	25.93	25.05	9	31,361	0.03%
2021/08/16	16	25.69	9	25.68	25.85	7	30,920	0.02%
2021/08/13	44.5	27.58	10	27.25	26.85	34.5	30,425	0.11%
2021/08/12	1	27.80	22	28.19	28.05	-21	29,558	-0.07%
2021/08/11	53.5	27.85	16	27.98	27.40	37.5	29,119	0.13%
2021/08/10	32	29.31	17	29.39	29.30	15	28,381	0.05%
2021/08/09	48	30.21	99	30.31	29.85	-51	27,503	-0.19%
2021/08/06	41	30.09	18	30.79	29.35	23	25,670	0.09%
2021/08/05	10	28.75	11	29.82	31.15	-1	23,188	0.00%
2021/08/04	26	28.19	28	28.32	28.35	-2	22,281	-0.01%
2021/08/03	5	28.00	0	0.00	28.00	5	22,117	0.02%
2021/08/02	32	27.38	33	27.53	27.20	-1	22,141	0.00%
2021/07/30	38	26.95	35	27.28	26.65	3	21,909	0.01%
2021/07/29	5	26.15	0	0.00	26.20	5	21,642	0.02%
2021/07/28	3	26.40	2	25.50	26.20	1	21,511	0.00%
2021/07/27	6	28.50	19	27.42	27.05	-13	21,360	-0.06%
2021/07/26	1	28.10	6	28.24	28.15	-5	21,094	-0.02%
2021/07/23	11	27.91	73	27.41	28.10	-62	21,018	-0.29%
2021/07/22	115	29.13	112	28.17	27.80	3	20,792	0.01%	大買/大賣/
2021/07/21	14	27.28	32	27.37	27.55	-18	20,057	-0.09%
2021/07/20	19	26.51	11	26.66	26.65	8	19,848	0.04%
2021/07/19	90	27.03	4	26.83	27.00	86	19,639	0.44%
2021/07/16	0	0.00	1	26.45	26.45	-1	19,323	-0.01%
2021/07/15	5	25.32	4	25.20	26.20	1	19,163	0.01%
2021/07/14	12	26.81	30	25.61	25.30	-18	18,720	-0.10%
2021/07/13	30	28.07	39	27.43	27.35	-9	18,262	-0.05%
2021/07/12	27	25.62	36	25.94	26.40	-9	16,717	-0.05%
2021/07/09	83	23.85	87	23.96	24.00	-4	15,872	-0.03%
2021/07/08	1	22.60	11.1	23.20	23.20	-10.1	14,274	-0.07%
2021/07/07	18	20.63	21	20.70	21.10	-3	13,999	-0.02%
2021/07/06	53	20.75	52	20.66	20.40	1	13,812	0.01%
2021/07/05	25	20.52	33	20.35	20.65	-8	13,568	-0.06%
2021/07/02	7	19.82	6	19.82	19.85	1	13,896	0.01%
2021/07/01	3	19.62	2	19.40	19.40	1	14,443	0.01%
2021/06/29	4	19.49	4	19.28	19.20	0	14,458	0.00%
2021/06/28	1	19.45	24	19.30	19.65	-23	14,351	-0.16%
2021/06/25	6	19.25	50	19.56	19.05	-44	14,312	-0.31%
2021/06/24	0	0.00	10	19.15	19.30	-10	14,589	-0.07%
2021/06/23	1	18.60	5	18.70	18.95	-4	14,571	-0.03%
2021/06/22	10	18.65	0	0.00	18.45	10	14,656	0.07%
2021/06/21	43.1	18.89	21	18.86	18.50	22.1	14,558	0.15%
2021/06/18	68	19.99	19	20.08	19.45	49	14,066	0.35%
2021/06/17	14	20.09	11.1	20.42	20.80	2.9	13,399	0.02%
2021/06/16	2	19.10	0	0.00	19.00	2	12,572	0.02%
2021/06/11	0	0.00	1	18.80	18.85	-1	12,411	-0.01%
2021/06/10	34	18.77	119	18.64	18.80	-85	12,326	-0.69%	大賣/
2021/06/09	76	18.64	0	0.00	18.80	76	11,896	0.64%
2021/06/08	0	0.00	27	18.17	18.40	-27	11,693	-0.23%
2021/06/07	20	17.89	0	0.00	17.70	20	11,709	0.17%
2021/06/04	31	17.88	6	18.17	18.05	25	11,394	0.22%
2021/06/03	0	0.00	8	18.10	18.00	-8	11,377	-0.07%
2021/06/02	5	17.80	1	17.75	17.80	4	11,354	0.04%
2021/06/01	2	17.75	1	17.65	17.85	1	11,327	0.01%
2021/05/28	25	17.23	2	17.40	17.50	23	11,235	0.20%
2021/05/27	0	0.00	120	16.93	17.05	-120	11,157	-1.08%	大賣/鉅額交易
2021/05/26	42	17.32	15	17.60	16.85	27	11,189	0.24%
2021/05/25	52	16.70	5	16.80	16.60	47	10,914	0.43%
2021/05/24	1	16.25	11	16.04	16.25	-10	10,951	-0.09%
2021/05/21	10	15.60	21	15.46	15.60	-11	10,934	-0.10%
2021/05/19	50	15.22	31	15.89	16.05	19	11,316	0.17%
2021/05/17	10	13.55	4	13.88	13.55	6	11,593	0.05%
2021/05/12	13	16.43	0	0.00	16.35	13	11,225	0.12%
2021/05/11	2	18.00	0	0.00	18.15	2	11,028	0.02%
2021/05/10	15	18.58	1	19.30	19.20	14	10,942	0.13%
2021/05/07	5	18.35	0	0.00	18.50	5	10,759	0.05%
2021/05/06	14	17.14	0	0.00	16.85	14	10,719	0.13%
2021/05/04	0	0.00	10	17.40	17.70	-10	10,660	-0.09%
2021/05/03	5	18.90	10	19.00	18.35	-5	10,488	-0.05%
2021/04/29	5	19.85	0	0.00	18.85	5	10,435	0.05%
2021/04/28	1	19.10	0	0.00	19.60	1	10,339	0.01%
2021/04/27	15	19.15	0	0.00	19.05	15	10,446	0.14%
2021/04/26	10	19.55	5	19.65	19.50	5	10,486	0.05%
2021/04/23	1	18.75	1	19.00	18.95	0	10,331	0.00%
2021/04/22	3	19.07	0	0.00	18.10	3	10,438	0.03%
2021/04/21	12	19.28	40	19.13	19.00	-28	11,121	-0.25%
2021/04/20	0	0.00	5	19.00	19.05	-5	11,229	-0.04%
2021/04/19	5	19.40	16	18.98	18.85	-11	11,325	-0.10%
2021/04/15	1	17.80	0	0.00	18.05	1	11,092	0.01%
2021/04/14	5	17.65	105	17.44	17.60	-100	11,089	-0.90%	大賣/
2021/04/13	111	18.81	13	18.66	18.15	98	11,094	0.88%	大買/
2021/04/12	5	18.55	1	18.70	18.45	4	11,003	0.04%
2021/04/09	12	18.23	7	18.16	18.20	5	10,957	0.05%
2021/04/08	54	18.71	10	18.65	18.90	44	10,753	0.41%
2021/04/07	4	17.90	26	18.41	18.45	-22	9,992	-0.22%
2021/04/06	16	16.47	16	16.69	16.80	0	9,169	0.00%
2021/04/01	5	16.05	4	16.00	16.10	1	9,004	0.01%
2021/03/31	5	16.15	0	0.00	16.05	5	9,079	0.06%
2021/03/30	27	16.15	52	16.06	16.15	-25	9,048	-0.28%
2021/03/29	39	17.18	29	16.69	16.50	10	8,930	0.11%
2021/03/26	10	16.30	10	16.45	16.45	0	8,460	0.00%
2021/03/25	3	16.37	6	16.66	16.15	-3	8,444	-0.04%
2021/03/23	0	0.00	5	15.85	15.85	-5	8,273	-0.06%
2021/03/22	13	16.43	0	0.00	16.40	13	8,191	0.16%
2021/03/19	17	16.21	5	16.10	16.25	12	8,094	0.15%
2021/03/18	2	16.15	22	16.17	16.25	-20	8,125	-0.25%
2021/03/17	3	16.00	34	16.00	16.00	-31	8,179	-0.38%
2021/03/15	0	0.00	2	15.80	15.85	-2	8,432	-0.02%
2021/03/12	0	0.00	2	15.60	15.70	-2	8,564	-0.02%
2021/03/10	0	0.00	6	15.13	15.10	-6	9,136	-0.07%
2021/03/09	0	0.00	25	14.85	14.85	-25	9,208	-0.27%
2021/03/08	5	15.15	0	0.00	15.15	5	9,490	0.05%
2021/03/05	1	15.10	0	0.00	15.10	1	9,625	0.01%
2021/03/02	1	16.10	0	0.00	15.75	1	9,876	0.01%
2021/02/26	12	15.96	1	15.75	16.05	11	9,941	0.11%
2021/02/25	3	15.80	0	0.00	15.80	3	10,284	0.03%
2021/02/24	20	16.50	20	15.85	15.75	0	10,344	0.00%
2021/02/23	0	0.00	142	16.12	16.10	-142	10,691	-1.33%	大賣/鉅額交易
2021/02/22	112	16.29	85	16.29	16.10	27	10,581	0.26%	大買/
2021/02/19	15	15.35	120	15.61	15.60	-105	10,255	-1.02%	大賣/鉅額交易
2021/02/17	186	15.06	36	15.04	15.30	150	9,965	1.51%	大買/鉅額交易
2021/02/05	5	14.15	6	13.99	13.95	-1	9,622	-0.01%
2021/02/04	11	14.08	10	13.85	13.85	1	9,606	0.01%
2021/02/03	10	14.00	10	14.05	13.90	0	9,550	0.00%
2021/02/02	10	13.70	0	0.00	13.80	10	9,551	0.10%
2021/02/01	0	0.00	1	13.30	13.55	-1	9,597	-0.01%
2021/01/29	25	14.18	20	13.90	13.80	5	9,543	0.05%
2021/01/28	27	14.29	30	14.33	14.25	-3	9,444	-0.03%
2021/01/27	12	14.01	10	13.90	13.90	2	9,261	0.02%
2021/01/26	1	14.15	5	14.25	14.00	-4	9,212	-0.04%
2021/01/22	0	0.00	4	14.65	14.50	-4	9,103	-0.04%
2021/01/21	1	14.85	13	14.43	14.35	-12	9,046	-0.13%
2021/01/20	13	15.20	6	14.83	14.35	7	8,951	0.08%
2021/01/19	0	0.00	6	15.08	15.10	-6	8,694	-0.07%
2021/01/18	44	14.41	43	14.36	14.50	1	8,591	0.01%
2021/01/15	41	15.33	31	15.31	15.00	10	8,613	0.12%
2021/01/14	116	16.34	49	16.46	16.00	67	8,441	0.79%	大買/
2021/01/13	10	14.75	2	14.80	15.55	8	7,538	0.11%
2021/01/12	104	14.91	5	14.86	14.50	99	7,235	1.37%	大買/
2021/01/11	1	14.80	13	14.67	14.80	-12	6,975	-0.17%
2021/01/08	3	14.70	0	0.00	14.25	3	6,834	0.04%
2021/01/07	10	14.45	0	0.00	14.55	10	6,790	0.15%
2021/01/06	1	14.90	0	0.00	14.10	1	6,719	0.01%
2021/01/05	0	0.00	2	14.65	14.90	-2	6,538	-0.03%
2021/01/04	0	0.00	70	14.50	14.55	-70	6,416	-1.09%
2020/12/31	4	14.30	5	14.34	14.25	-1	6,307	-0.02%
2020/12/29	1	14.00	1	14.50	14.10	0	6,232	0.00%
2020/12/28	4	14.30	31	14.27	14.35	-27	6,224	-0.43%
2020/12/25	25	14.40	25	14.25	14.20	0	6,165	0.00%
2020/12/24	25	13.94	0	0.00	13.95	25	6,046	0.41%
2020/12/22	0	0.00	2	14.00	13.50	-2	6,020	-0.03%
2020/12/21	3	13.78	9	13.62	13.65	-6	6,003	-0.10%
2020/12/18	0	0.00	2	14.00	13.80	-2	5,951	-0.03%
2020/12/15	1	14.10	0	0.00	14.00	1	5,830	0.02%
2020/12/14	27	14.58	32	14.58	14.35	-5	5,774	-0.09%
2020/12/10	22	14.44	30	14.42	14.40	-8	5,542	-0.14%
2020/12/09	0	0.00	2	14.95	14.95	-2	5,392	-0.04%
2020/12/08	26	14.28	20	14.30	14.40	6	5,187	0.12%
2020/12/07	11	14.30	10	14.50	14.55	1	5,049	0.02%
2020/12/04	21	13.70	27	13.71	13.70	-6	4,674	-0.13%
2020/12/03	1	13.10	0	0.00	13.10	1	4,405	0.02%
2020/12/02	23	13.31	26	13.40	13.35	-3	4,450	-0.07%
2020/12/01	0	0.00	1	13.00	13.00	-1	4,151	-0.02%
2020/11/30	22	12.65	220	12.76	12.65	-198	4,000	-4.95%	大賣/鉅額交易
2020/11/27	210	12.44	20	12.35	12.55	190	3,815	4.98%	大買/鉅額交易
2020/11/26	0	0.00	1	12.05	12.15	-1	3,693	-0.03%
2020/11/25	11	12.11	0	0.00	12.15	11	3,660	0.30%
2020/11/24	4	12.33	0	0.00	12.10	4	3,506	0.11%
2020/11/23	10	11.85	10	11.85	11.90	0	3,088	0.00%
2020/11/20	1	11.95	10	12.20	12.05	-9	3,046	-0.30%
2020/11/04	0	0.00	0	10.80	10.80	0	2,835	0.00%
2020/10/28	1	11.15	1	11.15	11.00	0	2,869	0.00%
2020/10/27	10	11.40	10	11.40	11.30	0	2,850	0.00%
2020/10/26	41	11.60	42	11.69	11.55	-1	2,838	-0.04%
2020/10/23	40	11.40	20	11.50	11.70	20	2,798	0.71%
2020/10/22	1	11.10	0	0.00	10.90	1	2,652	0.04%
2020/10/08	0	0.00	50	11.00	10.95	-50	2,920	-1.71%
2020/10/05	10	10.70	0	0.00	10.70	10	3,062	0.33%
2020/09/25	5	10.50	0	0.00	10.35	5	4,294	0.12%
2020/09/08	0	0.00	20	11.75	11.75	-20	4,696	-0.43%
2020/09/07	0	0.00	5	12.20	12.10	-5	4,696	-0.11%
2020/09/04	0	0.00	0	11.75	11.75	0	4,943	0.00%
2020/08/26	5	11.80	0	0.00	11.75	5	5,259	0.10%
2020/08/25	0	0.00	30	11.80	11.75	-30	5,244	-0.57%
2020/08/13	21	11.94	20	11.90	11.50	1	5,021	0.02%
2020/08/11	0	0.00	5	11.20	11.15	-5	4,780	-0.10%
2020/08/07	0	0.00	2	11.10	11.15	-2	4,774	-0.04%
2020/08/03	0	0.00	2	10.85	10.80	-2	4,792	-0.04%
2020/07/24	0	0.00	20	10.80	10.85	-20	4,981	-0.40%
2020/07/23	2	11.18	0	0.00	11.15	2	5,028	0.04%
2020/07/22	2	11.20	0	0.00	11.10	2	5,033	0.04%
2020/07/17	3	11.10	0	0.00	10.80	3	4,947	0.06%
2020/07/09	20	12.25	20	12.30	12.35	0	4,636	0.00%
2020/07/07	35	12.47	20	12.50	12.35	15	4,321	0.35%
2020/07/06	24	12.84	21	12.85	12.95	3	4,112	0.07%
2020/07/03	6	11.89	0	0.00	11.90	6	3,344	0.18%
2020/07/02	0	0.00	4	10.70	10.85	-4	3,054	-0.13%
2020/07/01	9	10.61	0	0.00	10.50	9	2,989	0.30%
2020/06/16	0	0.00	2	10.30	10.40	-2	2,980	-0.07%
2020/06/11	113	10.91	104	10.93	10.50	9	2,959	0.30%	大買/大賣/
2020/06/10	2	10.10	17	10.13	10.65	-15	2,602	-0.58%
2020/06/09	5	9.99	0	0.00	9.90	5	2,546	0.20%
2020/06/08	0	0.00	0	9.95	9.95	0	2,529	0.00%
2020/06/02	10	9.86	0	0.00	9.96	10	2,515	0.40%
2020/05/25	0	0.00	134	9.26	9.31	-134	2,867	-4.67%	大賣/鉅額交易
2020/05/06	0	0.00	2	10.00	9.90	-2	2,959	-0.07%
2020/04/29	2	10.15	0	0.00	10.00	2	2,938	0.07%
2020/04/28	5	10.20	5	10.20	10.30	0	2,866	0.00%
2020/04/24	0	0.00	2	9.41	9.27	-2	3,025	-0.07%
2020/04/17	0	0.00	20	9.72	9.30	-20	3,958	-0.51%
2020/04/09	2	8.90	0	0.00	8.88	2	4,034	0.05%
2020/03/19	14	7.03	0	0.00	7.03	14	4,772	0.29%
2020/03/17	0	0.00	16	8.45	8.06	-16	4,705	-0.34%
2020/03/12	6	10.08	0	0.00	10.05	6	4,539	0.13%
2020/03/10	2	10.35	0	0.00	11.00	2	4,421	0.05%
2020/03/09	25	11.11	5	11.05	10.60	20	4,368	0.46%
2020/03/04	95	10.83	0	0.00	11.15	95	4,221	2.25%
2020/03/02	0	0.00	10	10.95	10.95	-10	4,096	-0.24%
2020/02/27	7	10.94	7	11.15	10.70	0	4,033	0.00%
2020/02/25	5	10.45	0	0.00	10.35	5	3,712	0.13%
2020/02/20	0	0.00	0	10.50	10.55	0	3,609	0.00%
2020/02/17	1	10.35	0	10.20	10.25	1	3,519	0.03%
2020/02/14	0	0.00	0	10.45	10.45	0	3,504	0.00%
2020/02/12	0	0.00	0	10.50	10.55	0	3,507	0.00%
2020/02/04	5	10.30	5	10.30	10.40	0	3,342	0.00%
2020/02/03	2	10.30	0	0.00	10.20	2	3,319	0.06%
2020/01/30	3	10.95	7	11.00	10.90	-4	3,201	-0.12%
2020/01/20	2	11.50	0	0.00	11.50	2	3,057	0.07%
2020/01/17	13	11.59	0	0.00	11.40	13	2,938	0.44%
2020/01/16	101	11.00	127	11.44	11.75	-26	2,603	-1.00%	大買/大賣/
2020/01/15	0	0.00	0	10.60	10.70	0	2,178	0.00%
2020/01/14	0	0.00	1	10.35	10.30	-1	2,113	-0.05%
2020/01/13	24	10.39	3	10.50	10.40	21	2,083	1.01%
2020/01/09	3	10.25	3	10.15	10.25	0	1,945	0.00%
2020/01/07	2	10.05	0	0.00	9.96	2	1,882	0.11%
2020/01/03	0	0.00	7	10.15	10.35	-7	1,818	-0.38%
2020/01/02	3	10.65	0	0.00	10.55	3	1,773	0.17%
2019/12/30	2	10.55	10	10.55	10.45	-8	1,695	-0.47%
2019/12/27	0	0.00	10	10.65	10.65	-10	1,638	-0.61%
2019/12/26	20	11.00	0	0.00	10.85	20	1,553	1.29%
2019/12/25	20	10.50	0	0.00	10.55	20	1,408	1.42%
2019/12/24	7	10.61	7	10.63	10.70	0	1,332	0.00%
2019/12/23	0	0.00	93	10.40	10.40	-93	984	-9.45%
2019/12/18	54	9.27	0	0.00	9.21	54	689	7.83%
2019/12/13	0	0.00	3	9.18	8.95	-3	677	-0.44%
2019/12/05	0	0.00	1	8.88	8.89	-1	659	-0.15%
2019/12/04	1	8.77	0	0.00	8.80	1	685	0.15%
2019/11/19	0	0.00	2	8.81	8.81	-2	818	-0.24%
2019/11/14	2	8.71	0	0.00	8.62	2	826	0.24%
2019/11/13	0	0.00	3	8.74	8.70	-3	822	-0.36%
2019/10/04	0	0.00	8	9.21	9.15	-8	853	-0.94%
2019/09/06	3	9.66	0	0.00	9.68	3	761	0.39%
2019/09/04	0	0.00	20	9.04	9.34	-20	666	-3.00%
2019/08/21	0	0.00	2	8.87	8.91	-2	579	-0.35%
2019/08/05	2	8.66	0	0.00	8.62	2	565	0.35%
2019/07/30	20	9.03	0	0.00	8.98	20	550	3.63%
2019/07/26	0	0.00	5	9.07	9.11	-5	521	-0.96%
2019/07/19	0	0.00	10	8.80	8.80	-10	499	-2.00%
2019/07/09	0	0.00	4	8.46	8.40	-4	603	-0.66%
2019/06/28	0	0.00	1	8.41	8.36	-1	607	-0.16%
2019/06/26	1	8.31	0	0.00	8.36	1	626	0.16%
2019/06/19	0	0.00	1	8.41	8.40	-1	662	-0.15%
2019/06/13	1	8.34	0	0.00	8.33	1	699	0.14%
2019/06/12	0	0.00	1	8.46	8.42	-1	712	-0.14%
2019/06/10	0	0.00	20	8.36	8.35	-20	720	-2.77%
2019/06/04	1	8.37	0	0.00	8.33	1	740	0.14%
2019/05/30	0.1	8.45	0	0.00	8.43	0.1	787	0.01%
2019/05/29	0	9.00	0	0.00	8.44	0	794	0.00%
2019/05/24	0	0.00	1	8.35	8.29	-1	816	-0.12%
2019/05/23	1	8.29	0	0.00	8.28	1	851	0.12%
2019/05/21	0	0.00	35	8.22	8.37	-35	870	-4.02%
2019/05/13	0	0.00	2	9.00	8.85	-2	1,041	-0.19%
2019/04/17	0	0.00	30	9.62	9.70	-30	840	-3.57%
2019/03/25	0	0.00	20	9.91	9.89	-20	736	-2.72%
2019/03/20	0	0.00	5	10.20	10.10	-5	701	-0.71%
2019/03/14	0	0.00	1	10.10	10.10	-1	647	-0.15%
2019/02/20	5	10.20	0	0.00	10.30	5	633	0.79%
2019/02/15	0	0.00	7	10.41	10.45	-7	582	-1.20%
2018/12/14	2	9.45	0	0.00	9.38	2	543	0.37%
2018/12/04	5	9.67	0	0.00	9.76	5	628	0.80%
2018/12/03	0	0.00	3	9.78	9.73	-3	629	-0.48%
2018/11/30	5	9.80	0	0.00	9.68	5	610	0.82%
2018/11/22	0	0.00	3	8.87	8.79	-3	530	-0.57%
2018/10/11	32	8.74	0	0.00	8.73	32	646	4.95%
2018/09/21	0	0.00	1	10.05	10.15	-1	721	-0.14%
2018/09/04	1	10.65	0	10.65	10.70	1	1,070	0.09%
2018/08/23	10	10.65	0	0.00	10.65	10	1,355	0.74%
2018/08/01	0	0.00	2	11.70	11.55	-2	1,569	-0.13%
2018/07/31	3	11.50	0	0.00	11.40	3	1,633	0.18%
2018/07/20	0	0.00	10	11.45	11.45	-10	1,644	-0.61%
2018/07/19	0	0.00	3	11.45	11.25	-3	1,641	-0.18%
2018/07/13	10	11.05	0	0.00	11.15	10	1,770	0.56%
2018/07/05	0	0.00	1	11.35	11.35	-1	1,729	-0.06%
2018/07/04	10	11.60	0	0.00	11.65	10	1,737	0.58%
2018/06/29	0	0.00	11	12.40	12.35	-11	1,720	-0.64%
2018/06/28	0	0.00	9	12.30	12.30	-9	1,721	-0.52%
2018/06/27	11	12.55	0	0.00	12.55	11	1,726	0.64%
2018/06/22	0	0.00	5	13.20	13.00	-5	1,726	-0.29%
2018/06/21	10	13.20	0	0.00	13.20	10	1,748	0.57%
2018/06/15	5	13.20	15	13.08	13.20	-10	1,956	-0.51%
2018/06/12	0	0.00	10	12.95	12.85	-10	1,800	-0.56%
2018/06/07	10	12.83	0	0.00	12.80	10	1,821	0.55%
2018/05/29	0	0.00	2	12.30	12.20	-2	1,536	-0.13%
2018/05/14	2	11.95	0	0.00	11.80	2	1,797	0.11%
2018/05/08	15	12.62	15	12.75	12.60	0	1,826	0.00%
2018/05/04	0	12.45	0	0.00	12.40	0	1,905	0.00%
2018/04/26	10	12.50	0	0.00	12.45	10	2,075	0.48%
2018/04/19	0	12.95	0	0.00	13.00	0	2,262	0.00%
2018/04/12	20	13.40	0	0.00	13.40	20	2,418	0.83%
2018/04/11	15	13.35	0	0.00	13.30	15	2,452	0.61%
2018/04/09	0	0.00	1	13.10	13.05	-1	2,495	-0.04%
2018/04/03	5	13.15	1	13.15	13.15	4	2,503	0.16%
2018/04/02	0	13.90	0	0.00	13.30	0	2,515	0.00%
2018/03/27	5	13.45	0	0.00	13.45	5	2,842	0.18%
2018/03/26	20	13.45	0	0.00	13.45	20	2,841	0.70%
2018/03/22	4	14.45	12	14.42	14.15	-8	2,840	-0.28%
2018/03/21	3	14.00	0	0.00	13.90	3	2,589	0.12%
2018/03/15	20	14.05	0	0.00	14.05	20	2,615	0.76%
2018/03/14	10	14.20	5	14.20	14.10	5	2,650	0.19%
2018/03/08	20	13.70	2	13.70	13.70	18	2,766	0.65%
2018/03/06	25	13.60	1	13.60	13.60	24	2,864	0.84%
2018/02/26	22	13.71	0	0.00	13.65	22	3,055	0.72%
2018/02/23	1	13.50	5	13.50	13.50	-4	3,051	-0.13%
2018/02/09	5	12.30	0	0.00	12.70	5	3,217	0.16%
2018/02/07	10	13.40	0	0.00	13.15	10	3,252	0.31%
2018/02/06	10	13.20	0	0.00	13.10	10	3,278	0.30%
2018/02/05	5	14.45	0	0.00	14.45	5	3,244	0.15%
2018/02/01	2	15.15	1	15.25	15.15	1	3,337	0.03%
2018/01/31	5	15.20	0	0.00	15.30	5	3,396	0.15%
2018/01/30	0	0.00	10	15.55	15.35	-10	3,506	-0.29%
2018/01/29	5	15.20	10	15.20	15.20	-5	3,394	-0.15%
2018/01/22	10	15.80	10	15.75	15.70	0	3,804	0.00%
2018/01/19	0	0.00	3	15.90	15.75	-3	3,801	-0.08%
2018/01/18	10	15.90	14	15.88	15.70	-4	3,835	-0.10%
2018/01/17	0	0.00	5	15.75	15.60	-5	3,761	-0.13%
2018/01/12	0	0.00	6	15.42	15.35	-6	3,783	-0.16%
2018/01/11	5	15.10	0	0.00	14.85	5	3,773	0.13%
2018/01/09	2	15.20	0	0.00	15.20	2	3,970	0.05%
2018/01/08	0	0.00	5	15.40	15.40	-5	4,060	-0.12%
2018/01/05	5	15.45	0	0.00	15.45	5	4,169	0.12%