敦吉 (2459)-國票-北高雄券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
37張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	150	72.71	0	0.00	73.50	150	148	101.01%	大買/鉅額交易
2024/03/20	65	70.69	0	0.00	71.00	65	93	69.21%
2024/03/19	95	70.60	10	71.10	71.00	85	92	91.84%
2024/01/23	100	63.43	0	0.00	64.30	100	88	113.08%
2023/12/25	100	62.91	0	0.00	63.60	100	78	127.96%
2023/03/06	0	0.00	9	57.50	57.70	-9	54	-16.50%
2023/03/02	5	57.16	1	57.20	56.90	4	53	7.46%
2023/02/24	0	0.00	6	56.70	56.50	-6	52	-11.35%
2023/02/20	1	55.60	0	0.00	55.30	1	51	1.94%
2023/02/17	0	0.00	5	55.16	55.10	-5	52	-9.61%
2023/02/07	0	0.00	4	54.35	54.30	-4	55	-7.20%
2022/11/23	0	0.00	11	51.60	51.90	-11	64	-17.01%
2022/11/22	0	0.00	3	51.60	51.50	-3	63	-4.70%
2022/11/14	14	50.94	0	0.00	51.10	14	61	22.84%
2022/09/13	0	0.00	8	52.38	52.60	-8	62	-12.72%
2022/09/08	0	0.00	3	52.00	51.70	-3	58	-5.17%
2022/09/07	0	0.00	2	50.00	49.40	-2	55	-3.64%
2022/07/06	3	46.60	3	46.50	46.25	0	84	0.00%
2022/06/28	0	0.00	0	50.80	50.80	0	84	0.00%
2022/06/06	0	0.00	0	51.00	51.40	0	87	0.00%
2022/06/02	0	0.00	0	50.90	50.90	0	87	0.00%
2022/05/27	2	50.20	2	51.20	50.40	0	87	0.00%
2022/05/25	0	0.00	4	50.80	50.80	-4	84	-4.73%
2022/05/19	0	0.00	0	50.40	50.20	0	86	0.00%
2022/05/16	10	49.70	0	0.00	49.35	10	87	11.46%
2022/05/13	5	48.90	0	0.00	48.70	5	85	5.82%
2022/05/10	0	0.00	5	50.50	50.50	-5	85	-5.87%
2022/05/09	5	51.00	0	0.00	51.10	5	85	5.87%
2022/04/27	1	51.20	2	51.40	51.20	-1	96	-1.04%
2022/04/20	10	52.15	10	52.00	52.20	0	95	0.00%
2022/04/07	10	54.70	0	0.00	55.10	10	82	12.20%
2022/04/06	5	55.50	0	0.00	55.40	5	81	6.14%
2022/03/31	1	55.70	0	0.00	55.80	1	78	1.27%
2022/03/25	3	56.63	0	0.00	56.30	3	74	4.01%
2022/03/24	1	57.10	0	0.00	56.90	1	74	1.35%
2021/11/01	0	0.00	2	57.20	57.20	-2	82	-2.42%
2021/07/21	0	0.00	1	55.90	56.00	-1	168	-0.59%
2021/07/16	1	54.20	0	0.00	54.10	1	163	0.61%
2021/07/06	0	0.00	2	57.00	57.50	-2	178	-1.12%
2021/06/28	2	56.25	0	0.00	56.20	2	196	1.02%
2021/06/23	0	0.00	3	56.00	56.30	-3	204	-1.46%
2021/06/22	1	55.80	0	0.00	55.90	1	205	0.49%
2021/06/16	1	54.20	0	0.00	54.40	1	209	0.48%
2021/06/15	0	0.00	2	54.60	54.20	-2	210	-0.95%
2021/06/08	0	0.00	0	54.00	54.10	0	229	0.00%
2021/05/21	0	0.00	1	53.30	53.00	-1	278	-0.36%
2021/05/14	1	52.90	0	0.00	52.70	1	278	0.36%
2021/05/10	0	0.00	4	54.85	55.20	-4	270	-1.48%
2021/05/04	4	53.65	13	53.00	53.10	-9	267	-3.37%
2021/05/03	1	54.70	0	0.00	54.10	1	260	0.38%
2021/04/29	2	55.25	0	0.00	55.10	2	257	0.78%
2021/04/26	1	56.50	0	0.00	56.50	1	254	0.39%
2021/04/19	0	0.00	7	57.60	57.70	-7	248	-2.82%
2021/04/08	0	0.00	1	56.70	57.10	-1	222	-0.45%
2021/04/07	0	0.00	1	55.60	55.40	-1	217	-0.46%
2021/03/31	1	54.40	0	0.00	54.00	1	204	0.49%
2021/03/25	1	52.10	0	0.00	52.00	1	190	0.52%
2021/03/10	19	50.93	0	0.00	50.90	19	169	11.21%
2021/03/04	0	0.00	1	48.60	48.85	-1	163	-0.61%
2021/03/02	1	48.15	0	0.00	47.55	1	150	0.66%
2021/02/19	0	0.00	26	46.76	46.90	-26	163	-15.95%
2020/12/21	4	45.65	0	0.00	45.80	4	228	1.75%
2020/11/24	0	0.00	0	46.55	46.65	0	219	0.00%
2020/11/04	0	0.00	0	44.18	44.30	0	175	0.00%
2020/09/04	0	0.00	0	40.50	40.35	0	175	0.00%
2020/07/30	0	0.00	4	39.80	39.80	-4	206	-1.94%
2020/07/21	0	0.00	1	40.00	40.00	-1	207	-0.48%
2020/07/07	0	0.00	1	39.30	39.40	-1	202	-0.49%
2020/03/17	5	35.95	0	0.00	35.95	5	161	3.09%
2020/02/21	0	0.00	0	41.70	41.70	0	141	0.00%
2020/02/17	0	0.00	0	41.60	41.30	0	149	0.00%
2020/02/13	0	0.00	0	41.55	41.55	0	150	0.00%
2020/02/12	0	0.00	0	41.50	41.40	0	149	0.00%
2020/01/10	0	0.00	0	43.20	43.20	0	124	0.00%
2019/12/25	0	0.00	1	43.85	43.85	-1	121	-0.82%
2019/11/22	0	0.00	6	41.55	41.80	-6	94	-6.36%
2019/10/15	0	0.00	2	38.80	38.80	-2	58	-3.41%
2019/10/14	0	0.00	2	38.70	38.65	-2	57	-3.50%
2019/07/02	1	39.20	0	0.00	39.25	1	63	1.57%
2019/05/06	1	39.30	0	0.00	39.15	1	116	0.86%
2019/05/02	1	39.65	0	0.00	39.75	1	114	0.87%
2019/04/15	0	0.00	1	39.35	39.30	-1	105	-0.95%
2019/03/22	1	38.75	0	0.00	38.85	1	88	1.13%
2019/02/22	0.1	39.20	0	0.00	38.90	0.1	61	0.15%
2019/02/14	2	38.00	0	0.00	37.85	2	55	3.57%
2018/10/09	2	36.15	0	0.00	35.75	2	51	3.89%
2018/09/04	0	0.00	0	37.55	37.30	0	80	0.00%
2018/08/01	0	0.00	0	38.10	38.00	0	96	0.00%
2018/06/21	2	41.95	0	0.00	41.80	2	106	1.89%
2018/06/07	2	42.30	0	0.00	42.30	2	103	1.94%
2018/05/30	0	0.00	1	41.90	41.90	-1	100	-0.99%
2018/05/04	0	42.55	0	0.00	42.40	0	120	0.00%
2018/04/19	0	42.95	0	0.00	42.95	0	127	0.00%
2018/01/29	0	0.00	0.9	42.60	42.60	-0.9	112	-0.77%