榮運 (2607)-國票-北高雄券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
3,106張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	32.50	0	0.00	32.70	1	4,206	0.02%
2024/06/03	1	33.15	1	33.30	33.15	0	4,222	0.00%
2024/05/31	1	33.50	0	0.00	33.55	1	4,199	0.02%
2024/05/29	2	34.15	0	0.00	34.00	2	4,176	0.05%
2024/05/27	0	0.00	6	34.14	34.10	-6	4,086	-0.15%
2024/05/22	6	32.73	5	32.70	32.65	1	3,953	0.03%
2024/05/21	3	32.67	0	0.00	32.65	3	3,949	0.08%
2024/05/17	1	34.00	0	0.00	33.85	1	3,895	0.03%
2024/05/16	0	0.00	1	34.15	34.20	-1	3,849	-0.03%
2024/05/14	1	34.50	2	34.73	34.25	-1	3,768	-0.03%
2024/05/13	15	34.88	7	34.94	33.95	8	3,681	0.22%
2024/05/10	0	0.00	1	34.70	34.15	-1	3,412	-0.03%
2024/05/06	0	0.00	1	34.10	33.55	-1	3,177	-0.03%
2024/05/02	1	34.75	4	34.29	34.20	-3	3,098	-0.10%
2024/04/29	0	0.00	6	34.63	34.45	-6	3,018	-0.20%
2024/04/26	0	0.00	1	32.15	32.95	-1	2,797	-0.04%
2024/04/25	2	32.10	0	0.00	31.85	2	2,759	0.07%
2024/04/22	0	0.00	1	31.55	31.20	-1	2,701	-0.04%
2024/04/19	0	0.00	1	30.90	30.70	-1	2,662	-0.04%
2024/04/15	2	30.28	0	0.00	29.95	2	2,933	0.07%
2024/04/12	3	30.68	0	0.00	30.55	3	3,047	0.10%
2024/04/09	0	0.00	3.9	31.61	31.55	-3.9	3,999	-0.10%
2024/04/01	0	0.00	2	31.40	31.50	-2	4,181	-0.05%
2024/03/19	1	31.55	0	0.00	31.50	1	5,658	0.02%
2024/03/18	1	31.20	0	0.00	31.30	1	5,653	0.02%
2024/03/13	3	33.07	0	0.00	32.50	3	5,642	0.05%
2024/03/12	0	0.00	2	34.70	34.80	-2	5,505	-0.04%
2024/03/06	0	0.00	1	33.35	33.30	-1	5,791	-0.02%
2024/03/05	0	0.00	1	33.50	33.60	-1	5,862	-0.02%
2024/03/01	1	33.00	0	0.00	32.85	1	5,858	0.02%
2024/02/29	0	0.00	1	33.50	33.40	-1	5,870	-0.02%
2024/02/23	1	33.10	0	0.00	33.10	1	5,882	0.02%
2024/02/22	0	0.00	1	33.60	33.70	-1	5,889	-0.02%
2024/01/31	0	0.00	1	33.10	33.30	-1	6,831	-0.01%
2024/01/29	0	0.00	4	33.90	33.95	-4	6,833	-0.06%
2024/01/24	1	33.80	1	33.85	33.80	0	6,810	0.00%
2024/01/18	1	32.75	0	0.00	32.75	1	6,800	0.01%
2024/01/16	0	0.00	1	32.35	32.40	-1	6,836	-0.01%
2024/01/15	1	33.40	0	0.00	33.20	1	6,813	0.01%
2024/01/12	1	33.60	0	0.00	33.40	1	6,831	0.01%
2024/01/10	1	33.55	1	32.75	32.70	0	6,854	0.00%
2024/01/09	2	33.60	3	33.48	33.65	-1	6,822	-0.01%
2024/01/08	4	34.58	0	0.00	34.60	4	6,759	0.06%
2024/01/05	8	35.18	7	35.13	35.80	1	6,785	0.01%
2024/01/04	10	33.35	12.2	33.78	35.50	-2.2	6,080	-0.04%
2024/01/03	29	32.34	27	32.43	32.30	2	5,667	0.04%
2024/01/02	15	32.98	16	33.18	31.85	-1	5,618	-0.02%
2023/12/29	1	31.75	0	0.00	31.70	1	5,499	0.02%
2023/12/26	5	32.55	5	32.60	32.25	0	5,426	0.00%
2023/12/25	3	33.77	6	33.10	32.20	-3	5,382	-0.06%
2023/12/22	0	0.00	1	34.80	34.60	-1	5,252	-0.02%
2023/12/21	1	34.55	0	0.00	35.00	1	5,139	0.02%
2023/12/20	11	34.86	10	35.05	34.85	1	4,962	0.02%
2023/12/19	3	35.05	1	34.75	34.90	2	4,821	0.04%
2023/12/18	3	34.43	4	34.28	35.00	-1	4,503	-0.02%
2023/12/15	0	0.00	6	33.10	33.10	-6	4,153	-0.14%
2023/12/14	0	0.00	2	32.10	32.40	-2	4,044	-0.05%
2023/12/12	0	0.00	4	31.45	31.55	-4	4,023	-0.10%
2023/12/08	0	0.00	0	31.30	31.45	0	3,967	0.00%
2023/12/06	2	31.25	2	31.50	31.30	0	3,920	0.00%
2023/12/05	23	31.35	28	31.48	31.55	-5	3,849	-0.13%
2023/12/04	5	30.95	0	0.00	30.85	5	3,592	0.14%
2023/12/01	2	29.75	0	0.00	29.70	2	3,471	0.06%
2023/11/29	2	29.93	1	29.75	29.75	1	3,359	0.03%
2023/11/28	11	29.85	0	0.00	29.85	11	3,348	0.33%
2023/11/16	0	0.00	3	31.40	28.80	-3	3,099	-0.10%
2023/11/15	2	32.03	3	31.80	31.35	-1	2,857	-0.03%
2023/11/14	20	33.90	21	33.36	33.50	-1	2,801	-0.04%
2023/11/13	10	33.00	13.2	33.20	33.30	-3.2	2,734	-0.12%
2023/11/10	14	31.83	15	31.96	32.00	-1	2,525	-0.04%
2023/11/09	0	0.00	1	31.15	32.00	-1	2,463	-0.04%
2023/11/03	0	0.00	1	30.75	30.70	-1	2,392	-0.04%
2023/11/02	0	0.00	5	30.60	30.65	-5	2,397	-0.21%
2023/11/01	10	29.80	10	30.05	30.20	0	2,389	0.00%
2023/10/27	0	0.00	1	31.15	31.10	-1	2,337	-0.04%
2023/10/26	2	30.60	0	0.00	30.50	2	2,325	0.09%
2023/10/23	0	0.00	1	30.90	30.90	-1	2,334	-0.04%
2023/10/19	7	30.60	5	30.71	30.90	2	2,328	0.09%
2023/10/17	0	0.00	1	30.70	30.45	-1	2,201	-0.05%
2023/10/16	1	30.20	0	0.00	30.40	1	2,175	0.05%
2023/10/13	18.1	30.51	49.2	30.33	30.50	-31.2	2,097	-1.48%
2023/09/27	0	0.00	1	28.55	28.40	-1	1,956	-0.05%
2023/09/21	0	0.00	1	28.60	28.50	-1	2,136	-0.05%
2023/09/12	0	0.00	1	28.10	28.10	-1	2,185	-0.05%
2023/08/18	1	29.05	17	28.54	28.60	-16	2,315	-0.69%
2023/08/04	0	0.00	5	28.45	28.60	-5	2,094	-0.24%
2023/07/31	16	28.50	0	0.00	28.35	16	2,091	0.77%
2023/07/28	3	28.57	3	28.67	28.65	0	2,072	0.00%
2023/07/27	0	0.00	1	28.10	28.30	-1	2,027	-0.05%
2023/07/18	0	0.00	2	27.00	26.90	-2	1,929	-0.10%
2023/07/14	0	0.00	1	27.10	27.10	-1	1,892	-0.05%
2023/07/12	1	28.55	0	0.00	28.20	1	1,920	0.05%
2023/07/10	1	28.60	0	0.00	28.60	1	1,879	0.05%
2023/07/04	2	29.85	0	0.00	29.40	2	1,853	0.11%
2023/06/27	0	0.00	1	28.60	28.35	-1	1,673	-0.06%
2023/06/21	1	29.05	0	0.00	29.00	1	1,659	0.06%
2023/06/20	0	0.00	3	28.55	28.55	-3	1,622	-0.18%
2023/06/19	5	28.57	0	0.00	28.45	5	1,611	0.31%
2023/06/09	1	28.25	0	0.00	28.20	1	1,719	0.06%
2023/06/08	1	28.25	0	0.00	28.15	1	1,761	0.06%
2023/06/07	0	0.00	2	28.10	28.15	-2	1,892	-0.11%
2023/05/31	0	0.00	5	27.35	27.40	-5	2,114	-0.24%
2023/05/23	0	0.00	0.1	27.50	27.40	-0.1	2,405	0.00%
2023/05/12	5	26.60	0	0.00	26.60	5	2,656	0.19%
2023/04/28	0	0.00	1	27.00	27.05	-1	3,111	-0.03%
2023/04/26	1	26.60	0	0.00	26.65	1	3,135	0.03%
2023/04/17	0	0.00	10	28.55	28.40	-10	3,199	-0.31%
2023/04/10	2	28.33	2	28.10	27.95	0	3,226	0.00%
2023/04/07	0	27.90	0	0.00	28.00	0	3,243	0.00%
2023/03/30	0	0.00	1	27.85	27.75	-1	3,547	-0.03%
2023/03/28	0	0.00	1	27.65	27.50	-1	3,638	-0.03%
2023/03/23	2	27.60	0.3	27.70	27.60	1.7	3,843	0.04%
2023/03/15	10	27.75	10	28.45	27.75	0	3,873	0.00%
2023/03/14	1	27.20	0	0.00	27.40	1	3,773	0.03%
2023/03/13	1	27.65	1	27.95	27.75	0	3,758	0.00%
2023/03/10	10	28.65	10	28.25	28.25	0	3,726	0.00%
2023/03/09	0	0.00	10	28.45	28.45	-10	3,632	-0.28%
2023/03/08	0	28.40	4	28.30	28.30	-4	3,663	-0.11%
2023/03/06	0	0.00	10	28.40	28.40	-10	3,693	-0.27%
2023/03/03	10	28.47	21	28.55	28.55	-11	3,725	-0.30%
2023/03/02	0	0.00	11	28.10	28.10	-11	3,645	-0.30%
2023/02/24	10	28.00	25	27.96	28.00	-15	3,621	-0.41%
2023/02/23	10	28.25	6	27.97	27.95	4	3,587	0.11%
2023/02/21	10	27.70	0	0.00	27.65	10	3,547	0.28%
2023/02/16	11	27.79	1	27.65	27.75	10	3,623	0.28%
2023/02/14	6	27.30	0	0.00	27.30	6	3,625	0.17%
2023/02/09	37.2	27.87	19	28.27	28.30	18.2	3,694	0.49%
2023/02/08	2	26.78	0	0.00	26.80	2	3,519	0.06%
2023/02/06	5	27.20	0	0.00	26.90	5	3,560	0.14%
2023/02/03	1	27.15	0	0.00	27.20	1	3,588	0.03%
2023/01/31	0	0.00	1	27.05	26.90	-1	3,535	-0.03%
2023/01/17	1	26.65	0	0.00	26.55	1	3,515	0.03%
2023/01/13	1	26.65	0	0.00	26.50	1	3,562	0.03%
2023/01/12	5	26.90	2	26.95	26.90	3	3,612	0.08%
2023/01/11	6	27.80	1	27.35	27.30	5	3,640	0.14%
2023/01/05	10	27.85	0	0.00	27.50	10	3,930	0.25%
2023/01/04	0	0.00	0.5	27.70	27.55	-0.5	4,007	-0.01%
2022/12/28	0	0.00	6	28.55	28.50	-6	4,573	-0.13%
2022/12/23	0	0.00	1	29.10	29.10	-1	4,859	-0.02%
2022/12/22	4	29.19	2	29.05	28.70	2	5,017	0.04%
2022/12/21	2	28.40	0	0.00	28.30	2	4,945	0.04%
2022/12/20	0	0.00	10	28.70	27.85	-10	5,042	-0.20%
2022/12/16	10	28.50	25	27.85	28.45	-15	5,384	-0.28%
2022/12/12	0	0.00	1	28.05	27.55	-1	6,234	-0.02%
2022/11/30	0	0.00	1	28.65	28.50	-1	7,670	-0.01%
2022/11/29	0	0.00	2	28.40	28.35	-2	7,639	-0.03%
2022/11/25	1	28.45	32	28.21	28.15	-31	7,665	-0.40%
2022/11/24	12	27.80	12	27.93	27.80	0	7,653	0.00%
2022/11/23	1	27.85	1	27.75	27.75	0	7,630	0.00%
2022/11/21	0	0.00	23	27.63	27.50	-23	7,688	-0.30%
2022/11/18	0	0.00	1	27.35	27.20	-1	7,685	-0.01%
2022/11/16	13	27.89	10	27.55	27.55	3	7,710	0.04%
2022/11/15	10	27.95	0	0.00	27.85	10	7,729	0.13%
2022/11/14	0	0.00	10	27.70	27.75	-10	7,755	-0.13%
2022/11/11	30	28.05	18	27.40	27.40	12	7,743	0.15%
2022/11/10	10	27.40	10	27.40	27.40	0	7,744	0.00%
2022/11/09	15	27.72	4	27.75	27.60	11	7,760	0.14%
2022/11/08	40	27.73	27	27.80	27.60	13	7,783	0.17%
2022/11/07	23	27.33	6	27.20	27.20	17	7,771	0.22%
2022/11/01	0	0.00	10	25.90	26.50	-10	7,847	-0.13%
2022/10/31	10	25.90	10	26.05	26.00	0	8,071	0.00%
2022/10/28	1	26.00	0	0.00	25.85	1	8,163	0.01%
2022/10/25	0	0.00	6	26.34	26.15	-6	8,414	-0.07%
2022/10/21	1	26.15	0	0.00	26.05	1	8,402	0.01%
2022/10/20	1	26.10	0	0.00	26.85	1	8,375	0.01%
2022/10/17	1	26.60	0	0.00	26.65	1	8,237	0.01%
2022/10/14	1	27.40	0	0.00	27.70	1	8,225	0.01%
2022/10/12	3	29.00	6	29.25	28.75	-3	8,070	-0.04%
2022/10/11	11	30.47	2.5	29.74	29.70	8.6	7,997	0.11%
2022/10/07	10	32.55	26	32.75	33.00	-16	7,731	-0.21%
2022/10/06	35	32.08	15	32.30	32.30	20	7,619	0.26%
2022/10/05	0	0.00	10	32.55	32.10	-10	7,592	-0.13%
2022/10/04	15	31.50	18	32.63	32.80	-3	7,481	-0.04%
2022/10/03	0	0.00	5	31.15	31.10	-5	7,382	-0.07%
2022/09/30	13	31.43	66	30.80	31.55	-53	7,363	-0.72%
2022/09/29	18	32.02	14	31.79	31.70	4	7,286	0.05%
2022/09/28	1	30.80	9	30.99	30.75	-8	7,082	-0.11%
2022/09/27	3	32.10	1	31.90	32.30	2	6,990	0.03%
2022/09/26	11	31.91	7	33.01	31.20	4	6,930	0.06%
2022/09/23	18	33.91	10	33.58	33.35	8	6,839	0.12%
2022/09/21	21	33.91	6	34.63	33.35	15	6,541	0.23%
2022/09/19	14	33.93	14	33.71	34.00	0	6,189	0.00%
2022/09/16	78	35.02	104	33.82	35.15	-26	5,886	-0.44%	大賣/
2022/09/15	1	32.10	15	32.20	33.20	-14	5,256	-0.27%
2022/09/12	71	29.79	7	29.94	29.85	64	4,945	1.29%
2022/09/06	1	27.80	0	0.00	27.65	1	4,959	0.02%
2022/09/02	5	28.67	4.4	28.35	28.25	0.7	5,019	0.01%
2022/08/26	4	30.90	4	31.10	31.40	0	4,913	0.00%
2022/08/25	0	0.00	5	30.95	30.85	-5	4,880	-0.10%
2022/08/23	5	31.10	0	0.00	30.60	5	5,025	0.10%
2022/08/22	5	31.77	0	0.00	31.35	5	5,022	0.10%
2022/08/19	0	0.00	10	31.33	31.25	-10	5,026	-0.20%
2022/08/18	2	30.60	5	30.85	30.85	-3	5,050	-0.06%
2022/08/17	2	31.05	10	30.80	30.80	-8	5,102	-0.16%
2022/08/16	15	30.35	12	30.42	30.40	3	5,157	0.06%
2022/08/15	11	30.46	4	30.38	30.25	7	5,406	0.13%
2022/08/12	3	30.32	0	0.00	30.20	3	5,422	0.06%
2022/08/11	3	30.90	3	30.75	30.20	0	5,498	0.00%
2022/08/10	0	0.00	1	29.85	29.85	-1	5,422	-0.02%
2022/08/09	3	29.73	3	29.85	29.85	0	5,462	0.00%
2022/08/08	2	29.78	1	30.15	30.15	1	5,500	0.02%
2022/08/05	10	30.98	6	30.73	30.40	4	5,526	0.07%
2022/08/03	5	29.82	4	29.85	29.85	1	5,530	0.02%
2022/08/02	10	29.62	5	29.63	29.65	5	5,715	0.09%
2022/08/01	3	29.72	8	30.25	30.75	-5	6,122	-0.08%
2022/07/29	0	0.00	6	29.31	29.25	-6	6,464	-0.09%
2022/07/25	1	28.70	0	0.00	29.10	1	8,289	0.01%
2022/07/22	10	29.35	0	0.00	29.30	10	8,435	0.12%
2022/07/21	10	29.10	0	0.00	29.10	10	8,743	0.11%
2022/07/20	0	0.00	5	29.85	29.55	-5	9,272	-0.05%
2022/07/19	10	29.50	21	29.71	29.60	-11	10,358	-0.11%
2022/07/18	10	29.10	10	29.25	29.25	0	12,252	0.00%
2022/07/13	21	28.92	10	29.15	28.65	11	13,206	0.08%
2022/07/12	2.2	28.00	1	28.15	28.15	1.2	13,366	0.01%
2022/07/08	0	0.00	6	29.43	29.40	-6	13,647	-0.04%
2022/07/06	5	28.30	0	0.00	27.85	5	13,778	0.04%
2022/07/04	10	27.30	11	27.53	27.70	-1	14,224	-0.01%
2022/07/01	5	28.20	0	0.00	27.00	5	14,352	0.03%
2022/06/28	1	29.60	0	0.00	30.15	1	14,780	0.01%
2022/06/27	3	30.83	6	30.91	30.60	-3	14,820	-0.02%
2022/06/24	0	0.00	1	29.85	29.15	-1	14,872	-0.01%
2022/06/23	21	28.87	10	28.35	28.70	11	15,030	0.07%
2022/06/22	0	0.00	10	29.50	28.90	-10	15,064	-0.07%
2022/06/21	10	30.50	0	0.00	30.50	10	15,116	0.07%
2022/06/20	6	30.17	12	30.39	29.50	-6	15,280	-0.04%
2022/06/17	20	31.85	10	31.20	31.15	10	15,278	0.07%
2022/06/16	0	0.00	12	32.72	31.80	-12	15,447	-0.08%
2022/06/15	1	33.90	0	0.00	33.50	1	15,628	0.01%
2022/06/13	1	34.05	0	0.00	33.80	1	17,105	0.01%
2022/06/10	1	34.65	0	0.00	34.85	1	17,749	0.01%
2022/06/01	0	0.00	8	36.35	36.25	-8	28,403	-0.03%
2022/05/31	0	0.00	1	37.00	37.00	-1	29,060	0.00%
2022/05/27	2	35.68	0	0.00	35.60	2	31,460	0.01%
2022/05/26	2	35.30	1	35.75	35.45	1	32,280	0.00%
2022/05/25	0	0.00	1	35.40	35.30	-1	33,909	0.00%
2022/05/24	1	35.25	0	0.00	34.90	1	38,276	0.00%
2022/05/23	7	35.20	3	35.03	35.00	4	40,270	0.01%
2022/05/20	0	0.00	1	34.15	33.40	-1	41,455	0.00%
2022/05/19	11	33.20	8	33.74	33.40	3	42,155	0.01%
2022/05/18	3	34.68	1	34.55	34.55	2	42,498	0.00%
2022/05/17	0	0.00	10	34.50	34.35	-10	42,509	-0.02%
2022/05/16	2.5	34.59	1	35.05	34.80	1.5	42,495	0.00%
2022/05/13	1	34.90	1	35.15	35.15	0	42,473	0.00%
2022/05/12	2	35.70	0	0.00	34.45	2	42,463	0.00%
2022/05/11	1	35.80	1	35.90	35.80	0	42,350	0.00%
2022/05/10	7	36.41	0	0.00	36.60	7	42,400	0.02%
2022/05/09	26	36.86	2.4	36.69	36.05	23.6	42,499	0.06%
2022/05/06	4	38.30	7	38.11	38.20	-3	42,373	-0.01%
2022/05/05	51	38.26	49	38.64	38.95	2	41,920	0.00%
2022/05/04	39	38.00	51.2	37.92	37.60	-12.2	41,253	-0.03%
2022/04/29	5	36.40	3	36.47	36.10	2	40,391	0.00%
2022/04/28	1	35.80	0	0.00	35.30	1	40,219	0.00%
2022/04/27	3	35.67	0	0.00	35.45	3	40,070	0.01%
2022/04/26	44.1	36.46	24.7	36.85	36.20	19.4	39,802	0.05%
2022/04/25	44.1	38.63	1	37.40	37.45	43.1	39,224	0.11%
2022/04/22	45	39.12	65.2	40.39	41.50	-20.2	38,164	-0.05%
2022/04/21	3	37.98	33	38.14	37.75	-30	36,433	-0.08%
2022/04/20	39.2	37.69	33	37.98	37.00	6.2	36,367	0.02%
2022/04/18	1	36.30	3	36.25	36.00	-2	36,633	-0.01%
2022/04/15	0	0.00	4	37.53	37.30	-4	36,568	-0.01%
2022/04/14	8	37.96	7	37.64	37.20	1	36,441	0.00%
2022/04/13	0	0.00	20	37.80	37.50	-20	36,214	-0.06%
2022/04/11	21	37.47	2	37.15	36.60	19	35,984	0.05%
2022/04/08	0	0.00	24	37.98	37.60	-24	35,859	-0.07%
2022/04/07	25	37.33	3	36.80	36.15	22	35,512	0.06%
2022/04/06	3	37.40	1	37.10	37.05	2	35,341	0.01%
2022/04/01	28	36.93	2	37.45	37.60	26	35,270	0.07%
2022/03/31	1	36.90	1	37.10	36.90	0	35,067	0.00%
2022/03/29	3	36.92	0	0.00	36.90	3	34,879	0.01%
2022/03/28	1	36.90	4	36.85	36.95	-3	34,719	-0.01%
2022/03/25	9	35.99	7	36.01	35.85	2	34,509	0.01%
2022/03/24	3	36.72	0	0.00	36.60	3	34,322	0.01%
2022/03/23	1	37.85	11	37.34	37.30	-10	34,195	-0.03%
2022/03/22	13	36.98	0	0.00	37.00	13	33,970	0.04%
2022/03/21	2	37.00	12	36.94	37.25	-10	33,854	-0.03%
2022/03/18	15.8	36.73	12	36.80	37.05	3.8	33,681	0.01%
2022/03/17	40	36.80	18	36.59	37.70	22	33,453	0.07%
2022/03/16	12.5	36.46	23	36.74	36.30	-10.6	32,794	-0.03%
2022/03/15	40	37.65	21	37.90	37.50	19	31,999	0.06%
2022/03/14	16	40.03	6	40.43	39.30	10	31,454	0.03%
2022/03/11	80	40.39	47.8	40.86	39.60	32.2	30,756	0.10%
2022/03/10	67	42.74	74	42.92	41.75	-7	29,780	-0.02%
2022/03/09	27	39.72	32.2	39.69	40.80	-5.2	27,132	-0.02%
2022/03/08	154	39.20	179	39.15	37.10	-25	25,199	-0.10%	大買/大賣/
2022/03/07	91	38.58	81	37.97	39.00	10	23,020	0.04%
2022/03/04	17	38.47	7	38.76	37.35	10	21,647	0.05%
2022/03/03	76	38.95	67	39.26	38.90	9	20,978	0.04%
2022/03/02	70	38.13	74	39.11	38.65	-4	20,010	-0.02%
2022/03/01	13	36.54	8	36.98	36.95	5	18,566	0.03%
2022/02/25	97	38.04	28	38.86	37.55	69	17,718	0.39%
2022/02/24	155	38.30	181	38.27	36.95	-26	16,051	-0.16%	大買/大賣/
2022/02/23	99	36.93	160.2	37.11	37.80	-61.2	11,725	-0.52%	大賣/
2022/02/22	19	35.54	86	35.98	34.40	-67	9,690	-0.69%
2022/02/21	69	36.33	32	36.56	36.65	37	8,270	0.45%
2022/02/18	20	31.07	47	32.90	33.35	-27	7,592	-0.36%
2022/02/17	2	30.20	42	30.36	30.35	-40	7,344	-0.54%
2022/02/16	10	30.30	0	0.00	30.05	10	7,369	0.14%
2022/02/15	12	30.26	2	30.35	29.75	10	7,401	0.14%
2022/02/14	0	0.00	3	30.45	30.55	-3	7,542	-0.04%
2022/02/11	13	30.95	0	0.00	31.00	13	7,505	0.17%
2022/02/10	25	31.69	30.1	31.95	31.70	-5.1	7,479	-0.07%
2022/02/09	11	31.41	11.1	31.49	31.45	-0.1	7,353	0.00%
2022/02/08	1	31.10	10	30.10	30.85	-9	7,037	-0.13%
2022/02/07	0	0.00	11	28.85	29.20	-11	6,758	-0.16%
2022/01/26	10.5	28.10	1	28.35	28.10	9.5	6,973	0.14%
2022/01/21	0	0.00	0.3	28.70	28.70	-0.3	7,050	0.00%
2022/01/19	1	29.25	1	29.40	29.20	0	7,030	0.00%
2022/01/18	11	29.28	1.3	29.21	29.50	9.7	6,986	0.14%
2022/01/17	1	29.35	0	0.00	29.60	1	7,002	0.01%
2022/01/14	31	29.30	1	29.20	29.15	30	7,015	0.43%
2022/01/13	20	30.45	20	30.56	30.10	0	6,862	0.00%
2022/01/12	6	31.25	28	31.07	31.50	-22	6,614	-0.33%
2022/01/11	14	30.10	57	29.71	29.65	-43	6,169	-0.70%
2022/01/10	20	28.70	29	29.15	28.55	-9	5,886	-0.15%
2022/01/07	2	28.45	0	0.00	28.40	2	5,815	0.03%
2022/01/06	2	28.45	1	28.70	28.60	1	5,887	0.02%
2022/01/03	1	28.65	0	0.00	28.75	1	6,079	0.02%
2021/12/30	20	29.15	20	29.40	29.30	0	6,215	0.00%
2021/12/29	0	0.00	9	29.35	29.20	-9	6,253	-0.14%
2021/12/28	46	29.38	3	29.47	29.25	43	6,339	0.68%
2021/12/27	12	29.50	40	29.51	29.70	-28	6,436	-0.44%
2021/12/23	9	28.42	1	28.45	28.35	8	6,490	0.12%
2021/12/22	3	28.58	1	28.50	28.55	2	6,586	0.03%
2021/12/21	11	28.76	11	28.79	28.80	0	6,639	0.00%
2021/12/16	10	28.90	0	0.00	28.45	10	6,747	0.15%
2021/12/14	0	28.75	0	0.00	28.30	0	6,844	0.00%
2021/12/10	0	29.45	0	0.00	29.35	0	6,852	0.00%
2021/12/08	0	30.50	0	0.00	30.30	0	6,970	0.00%
2021/12/07	0	29.90	0	0.00	30.15	0	6,908	0.00%
2021/12/06	31	30.01	40	30.01	30.05	-9	6,982	-0.13%
2021/12/03	32	30.48	26	30.59	29.40	6	6,930	0.09%
2021/12/02	71	29.40	71	29.53	29.70	0	6,861	0.00%
2021/12/01	1	28.80	0	0.00	28.95	1	6,790	0.01%
2021/11/30	10	28.75	14	29.14	29.30	-4	6,913	-0.06%
2021/11/29	40	28.35	40	28.61	28.50	0	6,937	0.00%
2021/11/25	30	29.47	30	29.77	29.45	0	7,137	0.00%
2021/11/24	20	29.15	21	29.39	29.35	-1	7,245	-0.01%
2021/11/23	5	28.77	0	0.00	28.75	5	7,365	0.07%
2021/11/22	33	29.53	39	29.47	29.40	-6	7,528	-0.08%
2021/11/19	2	28.58	0	0.00	28.35	2	7,752	0.03%
2021/11/18	1	29.10	1	29.40	29.10	0	8,821	0.00%
2021/11/17	5	29.00	0	0.00	29.05	5	9,318	0.05%
2021/11/16	4	28.70	11	29.27	29.80	-7	9,490	-0.07%
2021/11/11	20	28.65	20	28.80	28.35	0	10,240	0.00%
2021/11/10	31	28.35	30	28.45	28.15	1	10,144	0.01%
2021/11/09	1	28.40	2	28.48	28.10	-1	10,345	-0.01%
2021/11/08	1	28.35	1	28.05	28.45	0	10,389	0.00%
2021/11/05	1	27.45	6	27.55	27.55	-5	10,542	-0.05%
2021/11/04	18	27.75	13	28.42	27.50	5	10,879	0.05%
2021/11/03	5	28.95	10	29.10	28.05	-5	11,742	-0.04%
2021/10/20	0	0.00	5	28.05	28.00	-5	13,765	-0.04%
2021/10/18	0	0.00	4	27.09	27.15	-4	14,792	-0.03%
2021/10/14	2	27.80	12	27.68	27.60	-10	15,743	-0.06%
2021/10/13	6	26.93	0	0.00	26.80	6	16,468	0.04%
2021/10/08	0	0.00	1	28.40	28.40	-1	18,637	-0.01%
2021/10/07	0	0.00	4	29.15	28.65	-4	18,805	-0.02%
2021/10/06	5	28.85	0	0.00	27.60	5	18,872	0.03%
2021/10/05	5	27.60	6	28.47	28.75	-1	18,954	-0.01%
2021/10/04	1	27.60	22	27.75	27.80	-21	18,986	-0.11%
2021/10/01	33	29.37	28	28.78	29.30	5	19,096	0.03%
2021/09/30	0	0.00	11	30.99	31.15	-11	19,222	-0.06%
2021/09/28	11	30.50	0	0.00	30.50	11	19,727	0.06%
2021/09/27	0	0.00	15	31.65	31.60	-15	20,087	-0.07%
2021/09/24	10	31.00	10	31.50	31.15	0	20,825	0.00%
2021/09/23	16	31.02	10	30.84	30.80	6	23,746	0.03%
2021/09/22	12	30.61	2	30.85	30.40	10	26,559	0.04%
2021/09/17	5	31.10	15	31.30	31.70	-10	27,210	-0.04%
2021/09/16	11	30.72	1	30.70	30.65	10	28,978	0.03%
2021/09/15	3.5	31.21	3	31.00	31.30	0.5	30,934	0.00%
2021/09/14	4	31.46	0	0.00	31.25	4	32,687	0.01%
2021/09/13	2.5	32.60	11	33.08	31.85	-8.5	33,957	-0.03%
2021/09/09	11	32.35	10	32.30	31.85	1	34,383	0.00%
2021/09/08	9	31.90	1	32.15	31.50	8	35,381	0.02%
2021/09/07	7	32.33	24	32.44	32.45	-17	36,392	-0.05%
2021/09/06	10	31.93	20	31.15	31.00	-10	36,795	-0.03%
2021/09/03	14	32.83	7	32.61	32.00	7	36,962	0.02%
2021/09/02	26	33.66	21	33.71	32.95	5	36,912	0.01%
2021/09/01	15	33.23	25	33.34	33.40	-10	36,892	-0.03%
2021/08/31	5	34.30	13	33.74	33.50	-8	36,974	-0.02%
2021/08/30	17	35.35	14	35.62	34.80	3	37,084	0.01%
2021/08/27	19	35.23	3	35.13	34.90	16	37,188	0.04%
2021/08/26	27	36.15	11	35.91	35.45	16	38,209	0.04%
2021/08/25	32	35.80	18	35.89	36.05	14	38,259	0.04%
2021/08/24	60	36.84	57	37.54	36.35	3	38,082	0.01%
2021/08/23	5	35.48	38	35.08	35.95	-33	37,283	-0.09%
2021/08/20	26	32.42	12	32.84	32.70	14	37,195	0.04%
2021/08/19	35	33.46	27	32.54	32.00	8	37,374	0.02%
2021/08/18	10	30.73	16	31.30	32.40	-6	37,380	-0.02%
2021/08/17	11	30.72	16	31.23	30.00	-5	37,755	-0.01%
2021/08/16	21	31.07	2	30.20	30.60	19	38,504	0.05%
2021/08/13	24	31.92	34	32.23	31.55	-10	38,584	-0.03%
2021/08/12	10	31.52	6	31.88	31.90	4	38,502	0.01%
2021/08/11	21	31.48	9	31.98	31.30	12	38,723	0.03%
2021/08/10	3	33.52	0	0.00	32.75	3	38,755	0.01%
2021/08/09	44	34.54	28	34.81	33.55	16	38,553	0.04%
2021/08/06	10	32.75	13	33.08	32.40	-3	37,819	-0.01%
2021/08/05	6	32.38	7.2	31.95	31.75	-1.2	37,755	0.00%
2021/08/04	5	33.00	0	0.00	32.85	5	37,887	0.01%
2021/08/03	2	33.20	2	32.80	32.65	0	38,185	0.00%
2021/08/02	7	32.93	7	32.61	33.10	0	38,571	0.00%
2021/07/30	21	33.97	16	32.90	32.15	5	38,567	0.01%
2021/07/29	14	33.44	16	34.06	35.00	-2	38,481	-0.01%
2021/07/28	12	32.89	6	32.74	32.45	6	38,352	0.02%
2021/07/27	16	33.65	13	33.70	32.90	3	38,762	0.01%
2021/07/26	2	35.30	8	34.84	34.30	-6	39,679	-0.02%
2021/07/23	18	35.87	10	36.02	35.60	8	39,906	0.02%
2021/07/22	6.3	35.05	43	35.62	34.75	-36.7	39,876	-0.09%
2021/07/21	25	37.30	13	36.46	35.55	12	39,601	0.03%
2021/07/20	10	39.11	4	39.23	38.60	6	39,281	0.02%
2021/07/19	14	43.12	24	42.81	41.60	-10	39,311	-0.03%
2021/07/16	28	42.63	27	43.06	42.00	1	39,712	0.00%
2021/07/15	2	39.90	3	38.22	39.90	-1	38,527	0.00%
2021/07/14	4	35.55	1	33.50	36.30	3	38,549	0.01%
2021/07/13	33	38.26	22	39.91	36.30	11	39,131	0.03%
2021/07/12	6	40.35	29	40.96	40.30	-23	39,017	-0.06%
2021/07/09	11	41.45	13	41.66	40.30	-2	38,922	-0.01%
2021/07/08	57	41.25	25	41.14	42.40	32	39,120	0.08%
2021/07/07	12.1	43.30	73	41.84	41.00	-60.9	39,230	-0.16%
2021/07/06	55	44.01	42	44.36	43.95	13	39,044	0.03%
2021/07/05	25	43.02	20	43.27	43.50	5	38,796	0.01%
2021/07/02	10	46.42	44	45.63	45.90	-34	38,467	-0.09%
2021/07/01	53.1	48.75	37	48.94	49.00	16.1	38,111	0.04%
2021/06/30	174	47.72	159	47.96	49.60	15	37,399	0.04%	大買/大賣/
2021/06/29	64	45.20	58	45.21	45.10	6	34,490	0.02%
2021/06/28	24	40.81	17	41.28	41.70	7	31,735	0.02%
2021/06/25	88	36.33	80	36.76	37.95	8	31,037	0.03%
2021/06/24	88	33.24	116	33.55	34.50	-28	29,226	-0.10%	大賣/
2021/06/23	246	33.03	196	33.57	31.40	50	27,249	0.18%	大買/大賣/
2021/06/22	25	34.34	234	34.78	34.85	-209	25,448	-0.82%	大賣/鉅額交易
2021/06/18	19	28.78	11	28.85	28.85	8	24,085	0.03%
2021/06/17	25	24.58	79	25.51	26.25	-54	24,078	-0.22%
2021/06/16	27	23.92	51	23.84	23.90	-24	22,967	-0.10%
2021/06/15	33	23.41	39	23.63	24.20	-6	21,862	-0.03%
2021/06/11	119	23.14	68	22.71	22.60	51	21,164	0.24%	大買/
2021/06/10	0	0.00	5	22.50	22.40	-5	20,891	-0.02%
2021/06/09	10	22.50	0	0.00	22.55	10	20,829	0.05%
2021/06/08	5	23.45	16	23.55	23.15	-11	20,732	-0.05%
2021/06/07	10	22.98	10	23.08	23.00	0	20,471	0.00%
2021/06/04	26	23.00	0	0.00	22.75	26	20,226	0.13%
2021/06/03	28	24.05	49	24.04	23.80	-21	20,045	-0.10%
2021/06/02	25	22.57	19	22.91	22.70	6	18,903	0.03%
2021/06/01	8	22.36	17	22.35	22.55	-9	18,682	-0.05%
2021/05/31	7	22.96	20	22.75	22.10	-13	18,531	-0.07%
2021/05/28	9	22.68	67	22.57	22.65	-58	18,209	-0.32%
2021/05/27	13	22.78	18	23.00	22.80	-5	17,808	-0.03%
2021/05/26	59	22.93	43	23.00	22.70	16	17,432	0.09%
2021/05/25	38	22.17	80	22.39	21.90	-42	16,789	-0.25%
2021/05/24	57	21.41	37	21.32	21.75	20	16,109	0.12%
2021/05/21	33	19.13	2	19.18	19.80	31	15,421	0.20%
2021/05/19	12	19.40	12	19.39	19.30	0	15,232	0.00%
2021/05/18	22	18.45	21	17.94	18.80	1	14,946	0.01%
2021/05/17	1	17.10	0	0.00	17.10	1	14,691	0.01%
2021/05/14	0	0.00	3	18.45	18.95	-3	14,518	-0.02%
2021/05/13	78	18.36	66	18.53	18.20	12	14,305	0.08%
2021/05/12	76	20.51	70	20.60	19.60	6	14,045	0.04%
2021/05/11	162	23.14	162	23.23	21.75	0	13,849	0.00%	大買/大賣/
2021/05/10	131	23.12	65	22.93	23.65	66	13,501	0.49%	大買/
2021/05/07	66	21.80	51	21.81	22.25	15	13,035	0.12%
2021/05/06	99	22.93	99	23.07	22.05	0	12,831	0.00%
2021/05/05	72	22.57	60	22.73	22.85	12	12,555	0.10%
2021/05/04	176	24.85	75	25.25	23.15	101	12,174	0.83%	大買/鉅額交易
2021/05/03	168	26.04	135	26.00	25.70	33	11,429	0.29%	大買/大賣/
2021/04/29	48	24.01	45	24.11	24.45	3	10,210	0.03%
2021/04/28	23	23.53	21	23.43	23.45	2	9,811	0.02%
2021/04/27	31	22.54	24	22.75	22.50	7	9,350	0.07%
2021/04/26	10	22.85	12	22.61	22.85	-2	9,136	-0.02%
2021/04/23	17	23.37	0	0.00	21.80	17	8,817	0.19%
2021/04/22	105	23.94	66	24.75	23.50	39	8,502	0.46%	大買/
2021/04/21	30	22.91	69	23.39	23.50	-39	7,328	-0.53%
2021/04/20	4	21.34	1	21.50	21.40	3	6,588	0.05%
2021/04/19	5	22.09	36	21.78	22.25	-31	6,393	-0.48%
2021/04/16	0	0.00	10	20.20	20.25	-10	5,691	-0.18%
2021/04/15	0	0.00	10	19.80	19.75	-10	5,724	-0.17%
2021/04/14	20	19.98	10	19.75	19.90	10	5,969	0.17%
2021/04/13	35	20.17	23	20.17	19.85	12	5,838	0.21%
2021/04/12	0	0.00	2	19.25	19.30	-2	5,608	-0.04%
2021/04/09	0	0.00	6	18.80	18.70	-6	5,877	-0.10%
2021/04/07	0	0.00	9	18.79	18.95	-9	6,212	-0.14%
2021/04/06	1	18.75	22	19.10	18.80	-21	7,148	-0.29%
2021/04/01	20	18.70	35	18.86	18.90	-15	7,980	-0.19%
2021/03/24	1	18.00	0	0.00	17.95	1	9,837	0.01%
2021/03/23	13	18.30	2	18.53	18.35	11	9,870	0.11%
2021/03/22	25	18.52	27	18.68	19.05	-2	9,780	-0.02%
2021/03/19	7	17.93	1	17.75	17.85	6	9,817	0.06%
2021/03/18	0	0.00	2	17.90	17.85	-2	9,965	-0.02%
2021/03/17	7	17.59	1	17.50	17.60	6	9,995	0.06%
2021/03/10	3	17.43	0	0.00	17.35	3	10,332	0.03%
2021/03/08	0	0.00	6	17.42	17.10	-6	10,427	-0.06%
2021/03/05	0	0.00	4	17.50	17.25	-4	10,620	-0.04%
2021/02/25	0	0.00	5	17.20	17.25	-5	10,733	-0.05%
2021/02/24	20	17.50	0	0.00	17.05	20	10,739	0.19%
2021/02/23	0	0.00	6	17.74	17.70	-6	10,664	-0.06%
2021/02/22	21	17.98	0	0.00	18.00	21	10,480	0.20%
2021/02/18	0	0.00	1	16.65	16.65	-1	10,306	-0.01%
2021/02/17	0	0.00	4	16.05	16.25	-4	10,272	-0.04%
2021/01/22	0	0.00	11	15.75	16.10	-11	10,789	-0.10%
2021/01/20	0	0.00	0.6	15.45	15.50	-0.6	10,693	-0.01%
2021/01/19	2	16.60	5	16.60	16.10	-3	10,678	-0.03%
2021/01/13	0	0.00	3	17.20	17.20	-3	10,626	-0.03%
2021/01/11	0	0.00	8	18.20	18.10	-8	10,409	-0.08%
2021/01/08	0	0.00	5	18.15	18.20	-5	10,387	-0.05%
2021/01/07	7	17.80	1	18.00	17.80	6	10,234	0.06%
2021/01/06	0	0.00	10	18.92	18.60	-10	9,953	-0.10%
2021/01/04	9	19.85	60	19.95	20.20	-51	9,555	-0.53%
2020/12/31	2	20.43	15	20.77	20.25	-13	9,176	-0.14%
2020/12/30	23	20.14	3	20.17	20.35	20	8,964	0.22%
2020/12/29	50	21.45	55	21.76	20.80	-5	8,706	-0.06%
2020/12/28	93	20.73	52	20.34	21.05	41	7,702	0.53%
2020/12/25	42	19.17	23	19.06	19.15	19	6,775	0.28%
2020/12/24	0.3	18.15	40	18.15	18.15	-39.7	6,122	-0.65%
2020/12/23	0	0.00	20	17.70	18.05	-20	6,012	-0.33%
2020/12/22	14	18.31	6	18.03	17.85	8	5,925	0.14%
2020/12/21	106	19.14	15	18.90	18.90	91	5,595	1.63%	大買/
2020/12/18	10	17.60	0	0.00	17.70	10	4,892	0.20%
2020/12/17	0	0.00	5	17.30	17.25	-5	4,744	-0.11%
2020/12/16	0	0.00	20	17.60	17.80	-20	4,673	-0.43%
2020/12/15	10	17.88	4	17.76	17.75	6	4,561	0.13%
2020/12/14	16	17.41	15	17.55	17.50	1	4,110	0.02%
2020/12/10	0	0.00	10	16.85	16.90	-10	3,800	-0.26%
2020/12/07	16	17.07	6	16.72	16.75	10	3,593	0.28%
2020/12/03	0	0.00	3	16.70	16.65	-3	3,522	-0.09%
2020/12/02	3	16.30	10	16.45	16.55	-7	3,534	-0.20%
2020/12/01	12	16.40	0	0.00	16.20	12	3,512	0.34%
2020/11/24	20	15.70	0	0.00	15.65	20	3,358	0.60%
2020/11/19	0	0.00	10	15.00	15.00	-10	3,207	-0.31%
2020/11/13	10	15.13	0	0.00	14.80	10	3,218	0.31%
2020/11/11	0	0.00	10	15.40	15.40	-10	3,192	-0.31%
2020/11/09	10	15.50	12	15.59	15.50	-2	3,075	-0.07%
2020/11/06	0	0.00	5	14.95	14.95	-5	2,791	-0.18%
2020/11/05	0	0.00	5	14.95	14.85	-5	2,787	-0.18%
2020/11/03	20	15.18	10	14.95	14.95	10	2,741	0.36%
2020/10/26	1	15.25	0	0.00	15.00	1	2,379	0.04%
2020/10/08	0	0.00	3	14.00	14.00	-3	2,020	-0.15%
2020/09/09	0	0.00	1	14.25	14.30	-1	1,998	-0.05%
2020/09/07	0	0.00	1	14.25	14.20	-1	1,879	-0.05%
2020/09/04	1	13.80	0	0.00	13.95	1	1,771	0.06%
2020/09/02	3	14.03	0	0.00	13.90	3	1,642	0.18%
2020/09/01	1	14.15	0	0.00	14.15	1	1,603	0.06%
2020/08/31	10	14.40	0	0.00	14.40	10	1,586	0.63%
2020/08/18	0	0.00	0.5	13.60	13.70	-0.5	1,315	-0.04%
2020/06/23	10	13.50	0	0.00	13.55	10	1,105	0.90%
2020/06/22	16	13.71	0	0.00	13.70	16	1,099	1.46%
2020/02/19	0	0.00	7	13.71	13.85	-7	967	-0.72%
2020/02/14	2	13.55	0	0.00	13.60	2	948	0.21%
2020/01/31	0	0.00	2	13.90	13.80	-2	1,177	-0.17%
2020/01/30	0	0.00	13	13.91	13.75	-13	1,242	-1.05%
2020/01/13	0	0.00	5	14.20	14.20	-5	1,670	-0.30%
2020/01/10	5	14.05	0	0.00	14.15	5	1,682	0.30%
2020/01/08	0	0.00	10	14.05	13.95	-10	1,717	-0.58%
2020/01/03	5	14.35	0	0.00	14.35	5	1,789	0.28%
2020/01/02	5	14.40	0	0.00	14.45	5	1,780	0.28%
2019/12/20	9	14.50	0	0.00	14.40	9	1,785	0.50%
2019/12/19	0	0.00	3	14.60	14.55	-3	1,773	-0.17%
2019/12/18	0	0.00	10	14.42	14.40	-10	1,742	-0.57%
2019/12/16	0	0.00	1	14.30	14.30	-1	1,713	-0.06%
2019/12/11	2	14.10	0	0.00	14.10	2	1,676	0.12%
2019/12/10	1	14.10	0	0.00	14.10	1	1,679	0.06%
2019/12/04	8	14.35	0	0.00	14.30	8	1,671	0.48%
2019/12/03	1	14.30	0	0.00	14.40	1	1,675	0.06%
2019/12/02	4	14.39	17	14.61	14.30	-13	1,654	-0.79%
2019/11/26	3	14.15	0	0.00	14.00	3	1,548	0.19%
2019/11/11	10	13.95	0	0.00	13.85	10	1,521	0.66%
2019/11/07	1	14.15	0	0.00	14.25	1	1,468	0.07%
2019/11/06	2	14.28	2	14.43	14.20	0	1,463	0.00%
2019/11/05	2	14.15	0	0.00	14.15	2	1,396	0.14%
2019/10/31	14	14.15	0	0.00	14.05	14	1,315	1.06%
2019/10/30	11	14.30	2	14.33	14.40	9	1,280	0.70%
2019/10/25	2	14.55	0	0.00	14.40	2	1,178	0.17%
2019/10/23	1	14.65	0	0.00	14.60	1	1,108	0.09%
2019/10/22	5	14.78	0	0.00	14.80	5	1,095	0.46%
2019/10/21	9	15.01	22	14.95	15.20	-13	1,021	-1.27%
2019/10/09	0	0.00	1	13.75	13.85	-1	750	-0.13%
2019/09/09	4	13.60	0	0.00	13.60	4	1,045	0.38%
2019/08/08	8	13.85	0	0.00	13.80	8	1,865	0.43%
2019/08/07	2	14.10	2	14.20	14.10	0	1,866	0.00%
2019/08/06	4	13.93	0	0.00	14.05	4	1,857	0.22%
2019/08/05	10	14.16	0	0.00	14.10	10	1,845	0.54%
2019/08/01	3	14.20	0	0.00	14.20	3	1,860	0.16%
2019/07/30	3	14.40	0	0.00	14.35	3	1,842	0.16%
2019/07/29	2	14.45	0	0.00	14.40	2	1,848	0.11%
2019/07/15	5	14.28	0	0.00	14.35	5	1,810	0.28%
2019/06/26	3	14.20	3	14.15	14.20	0	1,623	0.00%
2019/06/13	0	0.00	40	13.95	14.05	-40	1,481	-2.70%
2019/06/11	0	0.00	20	14.10	14.00	-20	1,475	-1.36%
2019/05/22	0	0.00	1	14.25	14.35	-1	1,067	-0.09%
2019/05/20	1	14.25	40	14.15	14.20	-39	912	-4.27%
2019/05/17	100	14.11	0	0.00	14.40	100	807	12.38%
2019/03/12	0	0.00	1	13.55	13.50	-1	503	-0.20%
2019/01/18	0	0.00	2	13.30	13.30	-2	689	-0.29%
2018/12/17	0	0.00	1	13.45	13.45	-1	1,244	-0.08%
2018/11/06	1	12.75	0	0.00	12.70	1	1,546	0.06%
2018/10/09	0	0.00	1	14.25	13.95	-1	1,309	-0.08%
2018/09/11	0	0.00	5	12.95	13.10	-5	872	-0.57%
2018/09/04	6	13.49	0	0.00	13.65	6	791	0.76%
2018/05/08	1	13.35	0	0.00	13.40	1	500	0.20%
2018/04/02	2	13.40	2	13.45	13.45	0	589	0.00%