佰鴻 (3031)-國票-北高雄券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.50
漲跌
▼0.25
漲幅
-1.15%
成交量
861張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	22.10	0	0.00	21.75	3	576	0.52%
2024/05/20	0	0.00	1	22.05	22.05	-1	545	-0.18%
2024/05/16	0	0.00	1	21.50	21.15	-1	559	-0.18%
2024/05/15	1	20.90	0	0.00	20.90	1	554	0.18%
2024/05/13	2	20.90	1	21.35	21.45	1	520	0.19%
2024/05/10	0	0.00	2	21.50	20.75	-2	493	-0.40%
2024/05/07	1	19.80	0	0.00	19.95	1	435	0.23%
2024/04/30	2	20.05	0	0.00	20.10	2	447	0.45%
2024/04/29	1	20.20	0	0.00	20.25	1	456	0.22%
2024/04/24	9	19.93	0	0.00	19.95	9	450	2.00%
2024/04/09	1	19.95	0	0.00	20.00	1	562	0.18%
2024/04/01	0	0.00	1	20.80	20.50	-1	553	-0.18%
2024/03/19	0	0.00	1	19.35	19.30	-1	472	-0.21%
2024/03/14	8	18.79	0	0.00	18.75	8	469	1.70%
2024/03/13	1	18.70	0	0.00	18.70	1	478	0.21%
2024/03/06	1	19.85	0	0.00	19.85	1	469	0.21%
2024/03/05	1	20.05	0	0.00	20.00	1	467	0.21%
2024/03/04	6	20.05	0	0.00	20.00	6	464	1.29%
2024/03/01	0	0.00	1	20.20	20.15	-1	464	-0.22%
2024/02/27	1	19.75	0	0.00	19.75	1	502	0.20%
2024/02/26	1	20.10	0	0.00	20.10	1	540	0.19%
2024/02/20	0	0.00	1	21.15	20.45	-1	522	-0.19%
2024/02/19	0	0.00	1	20.20	20.40	-1	490	-0.20%
2024/01/30	1	19.05	0	0.00	18.85	1	449	0.22%
2024/01/29	1	19.30	0	0.00	19.25	1	445	0.22%
2024/01/24	1	19.80	0	0.00	19.70	1	426	0.23%
2024/01/23	0	0.00	1	19.45	19.75	-1	413	-0.24%
2024/01/18	1	18.90	1	19.10	18.90	0	395	0.00%
2024/01/15	1	19.05	1	19.40	19.10	0	380	0.00%
2024/01/12	7	19.37	45	19.26	18.90	-38	375	-10.11%
2024/01/11	40	19.64	10	20.22	19.35	30	364	8.24%
2024/01/10	11	20.34	1	19.40	20.20	10	317	3.15%
2024/01/09	2	19.28	0	0.00	18.90	2	250	0.80%
2023/12/15	1	18.55	0	0.00	18.50	1	207	0.48%
2023/11/29	0	0.00	3	18.30	18.25	-3	190	-1.58%
2023/11/23	3	19.05	0	0.00	19.10	3	149	2.01%
2023/07/10	7	21.02	7	21.01	20.70	0	778	0.00%
2023/06/01	2	22.10	0	0.00	21.70	2	625	0.32%
2023/05/31	4	20.95	9	21.24	22.80	-5	532	-0.94%
2023/05/30	1	20.75	1	20.95	21.15	0	353	0.00%
2023/05/02	0	0.00	6	18.56	18.90	-6	239	-2.51%
2023/04/13	0	0.00	5	19.15	19.10	-5	195	-2.55%
2023/04/12	5	18.65	0	0.00	18.75	5	183	2.73%
2023/03/08	0	0.00	1	17.20	17.25	-1	134	-0.74%
2023/03/07	1	16.75	0	0.00	16.75	1	128	0.78%
2022/05/10	0	0.00	5	18.40	18.90	-5	286	-1.74%
2022/03/10	0	0.00	1	21.15	21.20	-1	1,630	-0.06%
2022/02/22	5	23.00	0	0.00	22.45	5	2,256	0.22%
2022/02/21	0	0.00	3	22.70	23.00	-3	2,270	-0.13%
2022/02/15	0	0.00	1	22.75	22.75	-1	2,444	-0.04%
2022/01/14	0	0.00	10	23.65	23.55	-10	3,232	-0.31%
2022/01/10	11	24.65	11	24.81	24.60	0	3,217	0.00%
2022/01/04	1	25.60	0	0.00	25.15	1	3,194	0.03%
2022/01/03	0	0.00	5	25.60	25.55	-5	3,190	-0.16%
2021/12/30	0	0.00	4	25.88	25.85	-4	3,191	-0.13%
2021/12/29	1	26.50	3	26.43	26.20	-2	3,176	-0.06%
2021/12/28	23	27.38	0	0.00	27.00	23	3,152	0.73%
2021/12/27	1	26.90	2	26.28	28.00	-1	2,959	-0.03%
2021/12/24	3	25.70	3	25.45	25.55	0	2,750	0.00%
2021/12/14	0	0.00	2	26.13	24.50	-2	2,860	-0.07%
2021/12/13	0	0.00	1	25.20	25.50	-1	2,795	-0.04%
2021/12/09	8	25.59	7	25.98	25.50	1	2,782	0.04%
2021/12/08	1	26.15	0	0.00	26.15	1	2,754	0.04%
2021/12/07	9	25.50	6	25.30	25.30	3	2,615	0.11%
2021/12/01	4	25.00	4	25.05	25.30	0	2,576	0.00%
2021/11/29	0	0.00	3	23.20	23.60	-3	2,575	-0.12%
2021/11/25	5	25.94	0	0.00	25.65	5	2,812	0.18%
2021/10/28	2	24.30	0	0.00	24.45	2	3,436	0.06%
2021/10/01	0	0.00	3	21.65	21.50	-3	5,809	-0.05%
2021/09/28	6	24.23	6	23.88	24.00	0	5,702	0.00%
2021/09/17	0	0.00	3	24.10	24.00	-3	5,628	-0.05%
2021/09/15	0	0.00	3	24.60	24.60	-3	5,628	-0.05%
2021/09/14	0	0.00	1	24.70	24.60	-1	5,621	-0.02%
2021/09/02	1	27.75	0	0.00	27.50	1	5,446	0.02%
2021/09/01	2	27.60	2	27.80	28.30	0	5,396	0.00%
2021/08/31	8	27.45	7	27.58	27.80	1	5,301	0.02%
2021/08/26	0	0.00	1	26.30	25.80	-1	5,028	-0.02%
2021/08/25	1	26.50	2	25.65	25.60	-1	4,981	-0.02%
2021/08/24	0	0.00	4	24.80	24.80	-4	4,897	-0.08%
2021/08/23	0	0.00	2	26.00	25.90	-2	4,854	-0.04%
2021/08/20	2	24.75	0	0.00	24.80	2	4,832	0.04%
2021/08/19	0	0.00	1	25.05	25.00	-1	4,795	-0.02%
2021/08/18	0	0.00	17	25.77	26.20	-17	4,744	-0.36%
2021/08/17	19	24.86	0	0.00	24.50	19	4,670	0.41%
2021/08/16	2	25.40	2	25.30	26.05	0	4,606	0.00%
2021/08/13	7	26.00	1	25.30	25.00	6	4,523	0.13%
2021/08/12	5	25.91	4	26.15	26.90	1	4,412	0.02%
2021/08/11	0	0.00	1	24.90	25.00	-1	4,309	-0.02%
2021/08/10	1	26.15	12	26.36	26.45	-11	4,221	-0.26%
2021/08/04	0	0.00	2	30.15	29.95	-2	3,829	-0.05%
2021/08/03	41	30.50	35	30.53	29.80	6	3,660	0.16%
2021/08/02	2	29.20	27	29.19	30.00	-25	3,362	-0.74%
2021/07/30	53	29.71	30	30.13	30.20	23	3,077	0.75%
2021/07/29	8	27.16	5	26.77	27.50	3	2,538	0.12%
2021/07/28	2	24.50	2	24.50	25.00	0	2,380	0.00%
2021/07/27	11	26.72	0	0.00	26.80	11	2,260	0.49%
2021/07/26	10	25.00	13	25.50	25.50	-3	1,820	-0.16%
2021/07/23	0	0.00	5	23.08	23.20	-5	1,641	-0.30%
2021/07/20	5	20.45	5	20.46	20.20	0	1,669	0.00%
2021/07/15	11	20.04	12	20.01	20.00	-1	1,689	-0.06%
2021/07/13	4	21.58	5	22.01	20.05	-1	1,691	-0.06%
2021/07/12	4	20.98	5	20.87	21.05	-1	1,564	-0.06%
2021/07/09	10	19.10	10	19.17	19.15	0	1,480	0.00%
2021/07/08	12	18.60	12	18.50	18.60	0	1,507	0.00%
2021/06/25	0	0.00	2	19.58	19.30	-2	2,099	-0.10%
2021/06/24	2	19.33	0	0.00	19.35	2	2,089	0.10%
2021/06/02	0	0.00	1	18.40	18.40	-1	2,168	-0.05%
2021/05/18	10	16.00	10	16.45	16.50	0	2,203	0.00%
2021/05/13	0	0.00	1	15.60	16.15	-1	2,171	-0.05%
2021/05/12	0	0.00	18	17.50	16.60	-18	2,155	-0.84%
2021/05/06	0	0.00	1	17.80	17.90	-1	2,077	-0.05%
2021/05/05	2	18.65	0	0.00	18.15	2	2,057	0.10%
2021/05/04	0	0.00	20	18.15	18.40	-20	2,056	-0.97%
2021/05/03	0	0.00	2	20.63	19.90	-2	2,036	-0.10%
2021/04/29	1.9	21.43	4	21.79	21.20	-2.1	1,996	-0.11%
2021/04/28	8	22.28	0	0.00	22.35	8	1,950	0.41%
2021/04/27	1	21.75	3	21.53	22.85	-2	1,844	-0.11%
2021/04/26	21	21.09	1	20.90	20.80	20	1,655	1.21%
2021/04/19	1	20.90	0	0.00	20.60	1	1,541	0.06%
2021/04/16	4	19.70	0	0.00	20.75	4	1,508	0.27%
2021/04/15	4	19.80	0	0.00	19.60	4	1,488	0.27%
2021/04/14	0	0.00	1	18.90	19.20	-1	1,502	-0.07%
2021/04/13	8	20.71	0	0.00	19.70	8	1,530	0.52%
2021/04/09	1	19.70	0	0.00	20.30	1	1,674	0.06%
2021/04/08	2	20.00	0	0.00	19.90	2	1,686	0.12%
2021/04/07	3	19.67	2	19.55	19.85	1	1,631	0.06%
2021/04/06	1	19.10	0	0.00	19.75	1	1,543	0.06%
2021/04/01	0	0.00	5	18.13	18.10	-5	1,383	-0.36%
2021/03/29	0	0.00	1	17.15	17.05	-1	1,261	-0.08%
2021/03/24	0	0.00	5	16.75	16.85	-5	1,245	-0.40%
2021/03/22	0	0.00	3	17.22	17.15	-3	1,222	-0.25%
2021/03/19	1	17.10	0	0.00	17.10	1	1,198	0.08%
2021/03/17	2	16.98	0	0.00	16.85	2	1,158	0.17%
2021/03/15	0	0.00	4	16.36	16.90	-4	1,144	-0.35%
2021/03/11	1	16.15	0	0.00	16.20	1	1,110	0.09%
2021/03/08	1	15.85	0	0.00	15.85	1	1,119	0.09%
2021/03/05	2	15.75	0	0.00	15.80	2	1,118	0.18%
2021/02/19	0	0.00	3	15.68	15.95	-3	1,063	-0.28%
2021/01/15	4	15.76	0	0.00	15.75	4	890	0.45%
2021/01/12	6	16.05	0	0.00	15.80	6	861	0.70%
2021/01/11	5	16.52	0	0.00	16.50	5	846	0.59%
2021/01/08	10	16.50	1	16.50	16.50	9	830	1.08%
2021/01/06	7	17.33	0	0.00	17.35	7	769	0.91%
2021/01/05	2	18.10	2	18.30	18.45	0	695	0.00%
2021/01/04	0	0.00	125	16.66	17.40	-125	503	-24.85%	大賣/鉅額交易
2020/12/31	128	15.98	0	0.00	15.85	128	372	34.35%	大買/鉅額交易
2020/12/30	1	14.75	0	0.00	14.80	1	292	0.34%
2020/12/23	1	14.40	0	0.00	14.35	1	284	0.35%
2020/12/02	13	14.70	13	14.76	14.90	0	272	0.00%
2020/11/18	0	0.00	43	14.21	14.05	-43	279	-15.40%
2020/11/17	43	14.62	0	0.00	14.35	43	272	15.80%
2020/07/17	1	14.30	1	14.25	14.00	0	631	0.00%
2020/06/22	0	0.00	179	15.00	14.75	-179	605	-29.56%	大賣/鉅額交易
2020/06/19	9	15.07	0	0.00	15.05	9	617	1.46%
2020/06/18	170	15.24	0	0.00	15.55	170	629	27.00%	大買/鉅額交易
2020/05/19	0	0.00	10	14.30	14.85	-10	675	-1.48%
2020/03/30	0	0.00	1	12.45	12.70	-1	590	-0.17%
2020/03/26	1	12.10	0	0.00	12.60	1	585	0.17%
2020/03/18	0	0.00	1	10.30	10.20	-1	631	-0.16%
2020/03/02	0	0.00	9	13.70	14.15	-9	776	-1.16%
2020/01/30	6	15.43	13	15.25	14.95	-7	1,120	-0.62%
2020/01/15	3	16.55	0	0.00	16.40	3	1,184	0.25%
2019/12/17	0	0.00	6	17.10	17.10	-6	1,294	-0.46%
2019/12/16	6	17.35	0	0.00	17.25	6	1,280	0.47%
2019/12/12	10	17.40	0	0.00	16.60	10	1,198	0.83%
2019/12/11	3	17.05	0	0.00	17.35	3	1,139	0.26%
2019/11/28	1	17.00	1	16.85	16.80	0	1,086	0.00%
2019/11/25	0	0.00	15	17.33	17.30	-15	1,034	-1.45%
2019/11/13	1	14.85	1	15.00	15.00	0	770	0.00%
2019/10/28	0	0.00	45	15.13	15.05	-45	809	-5.56%
2019/10/24	45	15.55	0	0.00	15.55	45	797	5.64%
2019/10/04	5	16.28	5	16.25	16.50	0	638	0.00%
2019/09/24	0	0.00	7	15.34	15.25	-7	545	-1.28%
2019/09/23	2	15.58	0	0.00	15.70	2	532	0.38%
2019/08/19	1	13.30	1	13.40	13.35	0	310	0.00%
2019/05/28	0	0.00	3	11.65	11.50	-3	376	-0.80%
2019/05/20	2	11.15	0	0.00	11.25	2	396	0.50%
2019/04/16	0	0.00	5	13.20	12.90	-5	358	-1.40%
2019/04/11	1	12.60	0	0.00	12.50	1	299	0.33%
2019/04/09	5	12.70	0	0.00	12.65	5	290	1.72%
2019/03/28	0	0.00	1	12.70	12.55	-1	254	-0.39%
2019/01/22	0	0.00	2	11.00	10.95	-2	181	-1.10%
2018/12/25	3	10.70	0	0.00	10.55	3	263	1.14%
2018/12/12	0	0.00	3	11.30	11.30	-3	277	-1.08%
2018/12/03	3	11.40	0	0.00	11.25	3	295	1.01%
2018/11/28	0	0.00	2	11.05	11.05	-2	289	-0.69%
2018/11/01	2	10.20	0	0.00	10.20	2	338	0.59%
2018/10/30	0	0.00	2	9.82	9.82	-2	326	-0.61%
2018/10/11	0	0.00	1	9.27	9.27	-1	321	-0.31%
2018/08/10	2	14.90	0	0.00	14.55	2	990	0.20%
2018/06/26	30	17.38	30	17.72	17.70	0	1,032	0.00%
2018/06/25	1	18.05	8	18.44	17.65	-7	985	-0.71%
2018/06/22	9	17.63	7	17.63	17.60	2	893	0.22%
2018/06/01	20	15.80	20	15.74	15.90	0	829	0.00%
2018/05/31	5	15.40	0	0.00	15.50	5	799	0.63%
2018/05/22	0	0.00	2	15.50	15.30	-2	792	-0.25%
2018/05/07	2	15.70	0	0.00	15.60	2	854	0.23%
2018/04/18	3	16.05	0	0.00	16.00	3	1,178	0.25%
2018/04/12	0	0.00	3	16.40	16.35	-3	1,227	-0.24%
2018/04/09	0	0.00	2	16.90	16.90	-2	1,434	-0.14%
2018/04/03	2	17.10	1	17.10	17.05	1	1,433	0.07%
2018/04/02	0	0.00	2	17.35	17.40	-2	1,442	-0.14%
2018/03/31	2	17.40	0	0.00	17.30	2	1,440	0.14%
2018/03/29	0	0.00	2	17.10	17.50	-2	1,440	-0.14%
2018/03/28	2	16.80	0	0.00	16.70	2	1,429	0.14%
2018/03/22	23	17.76	3	17.77	17.90	20	1,397	1.43%
2018/03/21	0	0.00	1	17.20	17.45	-1	1,294	-0.08%
2018/02/07	1	15.50	0	0.00	15.45	1	1,880	0.05%
2018/01/22	0	0.00	2	17.55	17.60	-2	2,696	-0.07%
2018/01/19	0	0.00	2	17.80	17.80	-2	2,775	-0.07%
2018/01/15	3	18.80	1	18.55	18.60	2	3,125	0.06%
2018/01/12	5	18.20	5	18.25	18.45	0	2,980	0.00%
2018/01/04	0	0.00	4	18.91	18.80	-4	2,742	-0.15%
2018/01/03	5	18.05	8	17.97	17.85	-3	2,675	-0.11%
2018/01/02	0	0.00	10	17.45	17.45	-10	2,619	-0.38%