緯創 (3231)-國票-北高雄券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
45,547張
產業
上市電腦週邊類股
2566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	113.67	7	114.29	115.00	-1	76,003	0.00%
2024/05/21	1	112.50	2	113.00	112.50	-1	77,104	0.00%
2024/05/20	9.2	111.61	5	111.30	111.00	4.2	78,013	0.01%
2024/05/17	16	112.34	3	112.67	112.00	13	78,478	0.02%
2024/05/16	25.3	114.90	9	113.56	112.00	16.3	79,140	0.02%
2024/05/15	9.1	115.12	19.1	115.58	115.00	-10.1	79,763	-0.01%
2024/05/14	17.1	111.70	16	111.41	111.50	1.1	80,645	0.00%
2024/05/13	12.1	112.25	10	111.65	111.00	2.1	82,476	0.00%
2024/05/10	7	112.36	5	113.30	114.00	2	83,680	0.00%
2024/05/09	9.3	113.43	3.3	112.41	112.00	6	83,772	0.01%
2024/05/08	9.1	115.18	11.1	115.77	115.00	-2	83,938	0.00%
2024/05/07	5	114.20	5.6	113.54	114.50	-0.6	84,610	0.00%
2024/05/06	2	113.00	5	113.60	114.00	-3	85,451	0.00%
2024/05/03	18	113.39	14	111.47	111.00	4	86,165	0.00%
2024/05/02	3	114.50	4	114.00	114.50	-1	87,795	0.00%
2024/04/30	2	114.25	2	113.50	113.50	0	88,654	0.00%
2024/04/29	6	114.33	2	114.00	114.00	4	90,496	0.00%
2024/04/26	29.1	114.34	29	113.14	113.00	0.1	94,369	0.00%
2024/04/25	8.1	113.32	10	113.15	112.00	-1.9	98,203	0.00%
2024/04/24	8	115.75	18	115.83	115.50	-10	98,635	-0.01%
2024/04/23	15	111.13	2.1	111.02	111.00	12.9	98,685	0.01%
2024/04/22	21	110.62	8	110.93	108.50	13	98,941	0.01%
2024/04/19	18.1	114.96	14.1	115.86	115.00	4	99,484	0.00%
2024/04/18	12	116.29	14.2	116.04	118.00	-2.2	100,151	0.00%
2024/04/17	42.1	114.30	13	114.65	114.50	29.1	100,628	0.03%
2024/04/16	47.7	115.33	13.1	115.46	114.00	34.7	99,977	0.03%
2024/04/15	11.1	120.09	6	121.00	119.50	5.1	99,746	0.01%
2024/04/12	11	123.00	16.2	123.36	122.50	-5.2	99,486	-0.01%
2024/04/11	34.6	124.45	23	125.52	123.00	11.6	98,973	0.01%
2024/04/10	50.2	126.70	13	126.92	125.50	37.2	98,514	0.04%
2024/04/09	61.2	127.69	50	126.25	126.00	11.2	97,978	0.01%
2024/04/08	10	130.85	90	131.59	132.00	-80	97,472	-0.08%
2024/04/03	77.2	129.86	90.5	129.59	129.50	-13.3	97,382	-0.01%
2024/04/02	21	124.21	12	124.54	125.00	9	95,006	0.01%
2024/04/01	68.2	124.57	32	122.94	122.50	36.2	94,296	0.04%
2024/03/29	68	125.09	136.5	125.21	125.00	-68.5	93,180	-0.07%	大賣/
2024/03/28	4	118.02	11	119.05	120.50	-7	90,381	-0.01%
2024/03/27	8.1	116.87	7	116.72	117.00	1	90,264	0.00%
2024/03/26	45.3	118.39	27	118.19	117.00	18.3	91,006	0.02%
2024/03/25	19.6	123.36	6.1	123.49	122.00	13.5	90,863	0.01%
2024/03/22	22.1	122.41	35	123.10	123.00	-12.9	91,132	-0.01%
2024/03/21	14	121.18	11	120.68	120.50	3	90,520	0.00%
2024/03/20	56.2	122.39	36	123.58	120.00	20.2	90,895	0.02%
2024/03/19	39.3	121.17	98.4	122.27	122.50	-59.2	90,127	-0.07%
2024/03/18	23.2	119.98	20.1	119.80	120.00	3.2	89,597	0.00%
2024/03/15	16.3	117.32	28.6	118.75	119.50	-12.3	89,472	-0.01%
2024/03/14	19.1	115.47	277	115.71	115.50	-257.9	88,677	-0.29%	大賣/鉅額交易
2024/03/13	248.2	119.94	45	116.26	116.50	203.2	88,539	0.23%	大買/鉅額交易
2024/03/12	22	121.50	15.1	122.19	122.50	6.9	87,599	0.01%
2024/03/11	62.1	122.27	56	122.69	121.00	6.1	86,981	0.01%
2024/03/08	11	115.86	7	117.57	116.00	4	84,658	0.00%
2024/03/07	35.3	117.73	36	116.72	116.00	-0.7	84,305	0.00%
2024/03/06	114.2	120.45	6	120.00	119.50	108.2	84,380	0.13%	大買/鉅額交易
2024/03/05	26	120.87	46.8	121.91	121.50	-20.8	84,705	-0.02%
2024/03/04	22.3	119.12	32.4	119.13	116.50	-10.1	83,596	-0.01%
2024/03/01	15.3	117.75	39	118.38	118.00	-23.7	82,963	-0.03%
2024/02/29	18	113.86	20	114.60	115.50	-2	82,639	0.00%
2024/02/27	29.1	114.15	30	113.67	113.50	-0.9	82,161	0.00%
2024/02/26	33.1	116.87	13	116.46	117.00	20.1	81,520	0.02%
2024/02/23	35.1	118.61	29	119.93	116.00	6.1	82,394	0.01%
2024/02/22	39.1	121.03	20.5	120.49	119.00	18.6	82,377	0.02%
2024/02/21	90.7	117.92	170.2	119.87	118.50	-79.5	81,420	-0.10%	大賣/
2024/02/20	73.1	121.99	47	122.05	122.00	26.1	80,732	0.03%
2024/02/19	44.2	124.14	45	124.33	122.50	-0.8	80,311	0.00%
2024/02/16	35.2	127.66	29	128.21	126.00	6.2	80,523	0.01%
2024/02/15	26	132.02	210.5	132.77	130.50	-184.5	79,728	-0.23%	大賣/鉅額交易
2024/02/05	46	121.98	383	123.94	124.50	-337	78,923	-0.43%	大賣/鉅額交易
2024/02/02	36	119.32	75	119.35	120.00	-39	78,367	-0.05%
2024/02/01	7	114.21	10	114.10	115.00	-3	78,456	0.00%
2024/01/31	22	115.07	7	114.86	114.50	15	81,131	0.02%
2024/01/30	19	118.42	30	118.40	118.00	-11	80,957	-0.01%
2024/01/29	25	116.14	90.2	114.80	116.50	-65.2	80,092	-0.08%
2024/01/26	79	113.03	24	112.92	113.00	55	79,717	0.07%
2024/01/25	100.4	116.25	84.4	117.18	115.00	16	79,371	0.02%
2024/01/24	40.4	115.24	48.2	115.98	116.00	-7.8	77,578	-0.01%
2024/01/23	84	115.88	39.1	115.59	117.00	44.8	77,090	0.06%
2024/01/22	127.2	115.12	137.5	115.82	116.50	-10.4	75,750	-0.01%	大買/大賣/
2024/01/19	228.8	101.26	189.3	103.03	107.00	39.5	72,889	0.05%	大買/大賣/
2024/01/18	213	96.98	293	97.54	97.70	-80	69,445	-0.12%	大買/大賣/
2024/01/17	172	98.69	80.8	99.34	97.90	91.2	69,404	0.13%	大買/
2024/01/16	127	98.63	156.2	98.82	98.60	-29.2	69,586	-0.04%	大買/大賣/
2024/01/15	208.3	98.89	120	99.51	98.60	88.3	69,770	0.13%	大買/大賣/
2024/01/12	105	99.07	171.8	99.02	99.50	-66.8	69,377	-0.10%	大買/大賣/
2024/01/11	55	97.32	76	96.68	97.60	-21	68,947	-0.03%
2024/01/10	24	94.90	87	94.94	94.50	-63	70,996	-0.09%
2024/01/09	99	95.28	72.2	96.18	94.00	26.8	72,328	0.04%
2024/01/08	97.1	94.36	48	94.82	94.40	49.1	72,025	0.07%
2024/01/05	20	93.95	77	94.60	93.60	-57	72,968	-0.08%
2024/01/04	69	94.11	67	94.14	94.20	2	74,314	0.00%
2024/01/03	252.1	93.22	201	93.79	93.50	51.1	76,970	0.07%	大買/大賣/
2024/01/02	236.3	95.55	133	93.89	93.70	103.3	77,612	0.13%	大買/大賣/鉅額交易
2023/12/29	50	97.93	96.2	98.22	98.60	-46.2	76,858	-0.06%
2023/12/28	25.1	96.91	34	96.82	95.90	-8.9	76,126	-0.01%
2023/12/27	25.1	96.50	28	96.84	96.70	-2.9	77,213	0.00%
2023/12/26	54	96.54	19	96.85	97.00	35	79,699	0.04%
2023/12/25	35	96.51	95	96.50	96.60	-60	80,972	-0.07%
2023/12/22	35.5	94.89	9	95.53	94.20	26.5	80,706	0.03%
2023/12/21	65.5	92.49	159	94.15	95.20	-93.5	80,789	-0.12%	大賣/
2023/12/20	170	94.25	45.2	94.24	94.20	124.8	80,167	0.16%	大買/鉅額交易
2023/12/19	23.2	92.66	34.5	93.11	92.00	-11.4	79,775	-0.01%
2023/12/18	99.5	92.63	135	92.61	92.30	-35.5	80,271	-0.04%	大賣/
2023/12/15	103.2	92.83	46	92.72	91.60	57.2	81,153	0.07%	大買/
2023/12/14	23	93.49	26.3	93.95	93.10	-3.3	81,709	0.00%
2023/12/13	51.5	92.59	52.1	92.78	92.90	-0.6	81,924	0.00%
2023/12/12	13.4	91.22	5	91.56	90.50	8.4	82,288	0.01%
2023/12/11	54	92.67	49	91.89	91.80	5	83,190	0.01%
2023/12/08	129	93.34	112	92.63	92.60	17	83,663	0.02%	大買/大賣/
2023/12/07	76	91.53	109.2	92.29	93.40	-33.2	84,174	-0.04%	大賣/
2023/12/06	174	91.17	149	91.32	91.20	25	85,906	0.03%	大買/大賣/
2023/12/05	71.4	89.24	118	89.84	89.20	-46.6	86,114	-0.05%	大賣/
2023/12/04	111.8	91.74	28	92.78	91.30	83.8	86,032	0.10%	大買/
2023/12/01	76.1	91.91	68	92.67	92.80	8.1	86,253	0.01%
2023/11/30	105.2	91.64	92	91.93	91.50	13.2	86,241	0.02%	大買/
2023/11/29	180	93.39	263	93.90	93.30	-83	86,498	-0.10%	大買/大賣/
2023/11/28	35	92.28	18	92.53	92.50	17	88,159	0.02%
2023/11/27	164.1	93.88	134.2	92.00	92.70	29.9	90,725	0.03%	大買/大賣/
2023/11/24	127.1	95.22	203	95.58	96.00	-76	91,275	-0.08%	大買/大賣/
2023/11/22	102.5	98.60	45.1	97.74	97.60	57.4	94,745	0.06%	大買/
2023/11/21	79	102.54	25	102.90	102.50	54	97,250	0.06%
2023/11/20	84	99.23	42.3	99.73	99.70	41.7	100,938	0.04%
2023/11/17	3	99.70	27	99.44	99.00	-24	102,125	-0.02%
2023/11/16	73.1	98.85	71	99.28	99.00	2.1	103,972	0.00%
2023/11/15	169	100.60	92	100.15	99.00	77	105,424	0.07%	大買/
2023/11/14	109.2	98.68	7	98.73	98.10	102.2	108,376	0.09%	大買/鉅額交易
2023/11/13	7	98.84	30.1	99.54	100.00	-23.1	112,049	-0.02%
2023/11/10	69.1	96.21	50	96.91	98.10	19.1	113,658	0.02%
2023/11/09	105	98.24	127.2	98.71	98.60	-22.2	114,264	-0.02%	大買/大賣/
2023/11/08	37.1	98.93	58	98.02	97.30	-20.9	115,887	-0.02%
2023/11/07	6	93.32	56.2	92.72	93.40	-50.2	115,130	-0.04%
2023/11/06	89	92.49	6.1	92.65	92.10	83	118,831	0.07%
2023/11/03	65.4	92.62	54	91.33	91.20	11.4	121,725	0.01%
2023/11/02	101	92.99	55.1	93.05	92.80	45.9	126,175	0.04%	大買/
2023/11/01	8	89.95	15.1	90.01	89.50	-7.1	127,805	-0.01%
2023/10/31	44	91.50	146	90.91	89.40	-102	132,840	-0.08%	大賣/鉅額交易
2023/10/30	43.1	94.65	38	93.85	93.70	5.1	134,868	0.00%
2023/10/27	82	95.35	65	95.30	94.30	17	138,647	0.01%
2023/10/26	12	93.23	12	93.63	93.20	0	140,010	0.00%
2023/10/25	91	96.08	53	95.40	95.30	38	142,461	0.03%
2023/10/24	152	94.86	60.3	95.11	96.20	91.7	142,120	0.06%	大買/
2023/10/23	10.9	92.73	17	92.98	92.50	-6.1	141,242	0.00%
2023/10/20	33.2	91.28	19.3	91.53	91.40	13.9	141,005	0.01%
2023/10/19	39.1	90.88	23.1	91.31	91.70	16	140,393	0.01%
2023/10/18	102.4	89.87	93.6	89.94	91.00	8.8	139,872	0.01%	大買/
2023/10/17	52.2	97.27	35.1	96.65	94.70	17.2	137,104	0.01%
2023/10/16	44.2	98.30	42.1	98.43	98.00	2.2	135,942	0.00%
2023/10/13	37.3	99.32	7	98.66	99.10	30.3	135,724	0.02%
2023/10/12	24.8	100.74	40.5	101.84	102.50	-15.7	134,759	-0.01%
2023/10/11	49.2	101.77	15	103.53	98.20	34.2	134,082	0.03%
2023/10/06	47	109.05	46	108.25	108.50	1	134,437	0.00%
2023/10/05	18	106.58	12	106.25	107.00	6	136,130	0.00%
2023/10/04	27	105.13	13	105.08	106.00	14	137,219	0.01%
2023/10/03	31.1	109.13	149	110.14	108.00	-117.9	137,686	-0.09%	大賣/鉅額交易
2023/10/02	74	110.75	78.2	108.92	111.00	-4.2	138,259	0.00%
2023/09/28	127.4	105.65	52.2	104.26	101.50	75.2	137,680	0.05%	大買/
2023/09/27	3	102.00	4.1	102.73	103.00	-1.1	137,943	0.00%
2023/09/26	23.1	102.35	13	103.08	101.50	10.1	138,726	0.01%
2023/09/25	13	102.00	7	102.36	103.00	6	139,770	0.00%
2023/09/22	21	100.24	16	101.40	102.50	5	141,561	0.00%
2023/09/21	13	99.53	10.1	99.43	100.50	2.9	142,708	0.00%
2023/09/20	7.1	100.92	5	99.42	98.70	2.1	143,098	0.00%
2023/09/19	11.3	99.44	12.1	98.59	98.40	-0.8	143,234	0.00%
2023/09/18	24.3	101.34	8	101.31	101.00	16.2	143,749	0.01%
2023/09/15	10.7	105.73	6	105.75	104.50	4.7	145,515	0.00%
2023/09/14	16	105.28	16	106.00	106.00	0	145,823	0.00%
2023/09/13	46.1	101.76	10.1	101.70	102.00	36	145,987	0.02%
2023/09/12	26.2	102.08	18	102.31	102.00	8.2	147,817	0.01%
2023/09/11	21.3	104.90	132.3	105.05	102.50	-111	149,199	-0.07%	大賣/鉅額交易
2023/09/08	8	109.81	4.1	109.02	109.00	3.9	149,315	0.00%
2023/09/07	11.1	111.36	2.1	111.71	110.00	9	150,140	0.01%
2023/09/06	16	114.13	11.6	113.65	113.50	4.4	151,328	0.00%
2023/09/05	27.2	112.13	6	111.83	112.50	21.2	152,889	0.01%
2023/09/04	31	111.60	64.2	111.80	112.50	-33.2	153,207	-0.02%
2023/09/01	44.6	112.27	186.3	113.99	109.00	-141.7	153,384	-0.09%	大賣/鉅額交易
2023/08/31	205.1	114.08	50	114.27	117.00	155.1	151,878	0.10%	大買/鉅額交易
2023/08/30	84.1	113.05	39.6	112.37	112.00	44.5	150,388	0.03%
2023/08/29	71	111.56	111.1	108.17	109.50	-40.1	152,731	-0.03%	大賣/
2023/08/28	182.3	109.19	277	109.01	109.50	-94.7	153,126	-0.06%	大買/大賣/
2023/08/25	338.9	112.34	228.5	112.89	111.00	110.4	155,577	0.07%	大買/大賣/鉅額交易
2023/08/24	373.1	126.76	445	126.29	122.50	-71.9	153,948	-0.05%	大買/大賣/
2023/08/23	65.2	125.46	70.4	125.20	127.50	-5.2	151,950	0.00%
2023/08/22	85.5	124.51	50.1	125.00	123.50	35.4	154,442	0.02%
2023/08/21	29.1	121.91	75.2	122.65	121.00	-46.1	155,205	-0.03%
2023/08/18	155	122.81	61.1	125.66	120.50	93.9	154,552	0.06%	大買/
2023/08/17	254.2	126.89	73	127.82	129.00	181.2	151,273	0.12%	大買/鉅額交易
2023/08/16	34	120.21	119.1	119.77	128.00	-85.1	147,325	-0.06%	大賣/
2023/08/15	100.1	118.01	26	117.79	116.50	74.1	145,781	0.05%
2023/08/14	128.1	111.83	114.1	111.18	111.50	14	144,619	0.01%	大買/大賣/
2023/08/11	34	116.93	56	115.88	115.00	-22	141,921	-0.02%
2023/08/10	152.2	113.61	144.1	114.84	113.50	8.1	140,567	0.01%	大買/大賣/
2023/08/09	171.1	120.38	88.2	122.10	120.00	82.9	137,269	0.06%	大買/
2023/08/08	78.4	129.76	265	128.41	129.00	-186.7	136,528	-0.14%	大賣/鉅額交易
2023/08/07	180	123.98	96	124.11	125.00	84	131,929	0.06%	大買/
2023/08/04	176.3	115.31	141.5	116.42	114.00	34.8	130,249	0.03%	大買/大賣/
2023/08/02	118.2	129.27	185.1	131.48	121.50	-66.9	125,410	-0.05%	大買/大賣/
2023/08/01	549	133.22	366.6	133.20	135.00	182.4	123,181	0.15%	大買/大賣/鉅額交易
2023/07/31	132.5	152.04	233.1	145.57	141.50	-100.6	119,189	-0.08%	大買/大賣/
2023/07/28	104.1	153.33	85.1	154.52	157.00	19	117,057	0.02%	大買/
2023/07/27	53.1	158.26	19.2	157.05	154.00	34	114,413	0.03%
2023/07/26	35.1	155.22	29.2	157.18	156.50	5.9	115,335	0.01%
2023/07/25	53.2	159.42	8.2	159.71	152.00	45	115,259	0.04%
2023/07/24	47	156.88	23.1	153.14	158.00	23.9	115,382	0.02%
2023/07/21	37	138.62	15.6	140.02	147.50	21.5	115,512	0.02%
2023/07/20	31.2	130.20	7.1	133.44	134.50	24.2	115,954	0.02%
2023/07/19	74	130.83	55	130.74	128.00	19	116,322	0.02%
2023/07/18	92.2	137.81	93.1	130.15	133.00	-0.9	116,878	0.00%
2023/07/17	9.3	141.85	46.3	142.41	139.50	-37	117,000	-0.03%
2023/07/14	50.2	137.26	23.4	135.20	142.00	26.9	118,026	0.02%
2023/07/13	61.3	133.91	196.1	132.50	132.00	-134.8	117,676	-0.11%	大賣/鉅額交易
2023/07/12	44.1	121.62	218.4	120.01	124.00	-174.3	114,566	-0.15%	大賣/鉅額交易
2023/07/11	135.3	107.62	48.1	109.61	113.00	87.2	112,635	0.08%	大買/
2023/07/10	48.8	105.10	152.1	104.76	103.00	-103.3	111,414	-0.09%	大賣/鉅額交易
2023/07/07	101.4	106.57	120	107.42	106.00	-18.6	110,867	-0.02%	大買/大賣/
2023/07/06	97.2	105.54	100.3	106.08	105.50	-3.2	109,008	0.00%
2023/07/05	92.1	99.89	95	101.48	102.50	-2.9	107,848	0.00%
2023/07/04	207	102.18	66.1	102.68	105.00	140.9	106,113	0.13%	大買/鉅額交易
2023/07/03	225	96.23	240	96.71	95.70	-15	105,150	-0.01%	大買/大賣/
2023/06/30	57	87.49	54.4	88.10	90.80	2.6	104,322	0.00%
2023/06/29	238	81.70	107.7	81.63	83.60	130.3	103,396	0.13%	大買/大賣/鉅額交易
2023/06/28	103.2	81.07	90.6	81.29	78.70	12.6	101,949	0.01%	大買/
2023/06/27	149	80.71	141.4	80.63	79.60	7.6	100,933	0.01%	大買/大賣/
2023/06/26	55	81.11	80.3	81.83	82.80	-25.3	100,256	-0.03%
2023/06/21	80	82.05	78	81.14	84.10	2	99,270	0.00%
2023/06/20	302.2	78.14	291	76.78	77.70	11.2	97,590	0.01%	大買/大賣/
2023/06/19	200.8	80.07	244	79.32	78.40	-43.3	96,478	-0.04%	大買/大賣/
2023/06/16	231.4	79.69	216	81.04	80.20	15.4	95,723	0.02%	大買/大賣/
2023/06/15	363	79.16	370	79.01	80.20	-7	93,255	-0.01%	大買/大賣/
2023/06/14	55	75.13	66.2	75.48	76.70	-11.2	90,825	-0.01%
2023/06/13	30	71.93	12.1	72.01	71.80	17.9	87,985	0.02%
2023/06/12	552.1	72.33	538.2	70.70	70.70	13.9	86,804	0.02%	大買/大賣/
2023/06/09	236.1	69.53	279	70.34	73.00	-42.9	84,944	-0.05%	大買/大賣/
2023/06/08	271.1	69.16	258.2	69.60	68.00	12.9	82,605	0.02%	大買/大賣/
2023/06/07	57.2	69.68	44	69.42	68.60	13.2	81,273	0.02%
2023/06/06	311.5	70.89	304	70.86	70.60	7.5	79,813	0.01%	大買/大賣/
2023/06/05	70.5	70.65	64	71.95	71.00	6.5	79,062	0.01%
2023/06/02	121	73.49	80.1	73.06	71.10	41	77,459	0.05%	大買/
2023/06/01	138	65.32	154	66.19	69.40	-16	73,617	-0.02%	大買/大賣/
2023/05/31	73	66.29	68	66.70	66.70	5	71,367	0.01%
2023/05/30	108.5	67.91	99	67.52	66.30	9.5	66,044	0.01%	大買/
2023/05/29	103	67.61	104.4	68.18	68.00	-1.4	63,640	0.00%	大買/大賣/
2023/05/26	97	64.94	99.5	66.10	65.00	-2.5	60,859	0.00%
2023/05/25	34	59.75	68.1	60.65	61.70	-34.1	56,693	-0.06%
2023/05/24	58	55.82	58	55.57	56.10	0	53,445	0.00%
2023/05/23	29.5	53.35	60	53.59	53.60	-30.5	51,926	-0.06%
2023/05/22	31	52.99	31.3	52.92	52.70	-0.3	50,829	0.00%
2023/05/19	16.1	52.44	67.6	51.89	53.20	-51.6	49,902	-0.10%
2023/05/18	60	50.98	52.1	50.97	50.60	7.9	48,118	0.02%
2023/05/17	44	49.03	57	49.62	49.45	-13	46,770	-0.03%
2023/05/16	28	48.53	31	48.98	48.45	-3	45,829	-0.01%
2023/05/15	64	49.21	40	49.20	48.50	24	44,747	0.05%
2023/05/12	183	47.18	153	48.01	50.10	30	43,504	0.07%	大買/大賣/
2023/05/11	54	47.82	49.1	47.93	47.50	4.9	40,848	0.01%
2023/05/10	66	48.02	63	47.80	48.10	3	40,176	0.01%
2023/05/09	22	49.48	36	49.68	50.00	-14	39,277	-0.04%
2023/05/08	28	50.29	80	50.09	49.90	-52	38,509	-0.14%
2023/05/05	13	49.58	17	49.24	49.15	-4	37,793	-0.01%
2023/05/04	23	48.07	23	48.65	49.55	0	37,416	0.00%
2023/05/03	49	49.04	30	48.95	48.95	19	36,729	0.05%
2023/05/02	14	49.07	73.8	49.49	50.10	-59.8	36,394	-0.16%
2023/04/28	63	45.92	74	45.76	46.50	-11	35,295	-0.03%
2023/04/27	11	45.80	20	46.00	46.00	-9	34,667	-0.03%
2023/04/26	54	44.58	15	44.56	45.00	39	33,828	0.12%
2023/04/25	37.5	44.90	48.2	43.69	43.70	-10.7	32,985	-0.03%
2023/04/24	40.5	45.85	24.1	45.99	46.20	16.4	31,630	0.05%
2023/04/21	24	44.66	57.9	44.86	44.50	-33.9	30,785	-0.11%
2023/04/20	4	45.21	4	45.30	45.80	0	29,599	0.00%
2023/04/19	43	46.05	40	45.15	45.65	3	28,817	0.01%
2023/04/18	9	43.73	5.1	43.42	43.45	3.9	27,272	0.01%
2023/04/17	55.1	44.27	29	44.34	44.20	26.1	26,654	0.10%
2023/04/14	1	44.10	3	45.13	43.95	-2	26,180	-0.01%
2023/04/13	28	44.52	14.1	44.35	44.45	13.9	25,236	0.06%
2023/04/12	21	44.67	44.3	44.48	45.15	-23.3	24,386	-0.10%
2023/04/11	61	43.38	44.2	43.68	43.45	16.8	23,306	0.07%
2023/04/10	16.2	42.01	85.4	41.90	43.40	-69.1	22,753	-0.30%
2023/04/07	10	41.10	5	40.60	40.60	5	21,414	0.02%
2023/04/06	36	41.22	22	41.40	41.40	14	20,966	0.07%
2023/03/31	37	41.54	2.5	41.80	41.85	34.5	20,410	0.17%
2023/03/30	34.1	41.12	78.1	40.71	41.60	-44	19,804	-0.22%
2023/03/29	9	39.24	10	39.44	39.55	-1	18,541	-0.01%
2023/03/28	28	39.68	11	39.58	39.40	17	18,323	0.09%
2023/03/27	59	40.59	73.7	40.86	41.20	-14.7	18,137	-0.08%
2023/03/24	25	39.65	20	39.88	40.00	5	17,776	0.03%
2023/03/23	10	39.35	29.5	39.22	39.65	-19.5	16,814	-0.12%
2023/03/22	52	38.09	20.1	38.11	38.20	31.9	15,790	0.20%
2023/03/21	4	36.75	53	37.36	37.55	-49	15,307	-0.32%
2023/03/20	4	35.65	14	35.65	35.90	-10	14,354	-0.07%
2023/03/17	1	34.90	7	34.95	34.95	-6	14,196	-0.04%
2023/03/16	0	0.00	6	34.60	34.55	-6	13,982	-0.04%
2023/03/15	0.1	34.50	9	34.53	34.50	-9	13,837	-0.06%
2023/03/14	0	0.00	2	33.68	33.55	-2	13,442	-0.01%
2023/03/10	10	33.55	0	0.00	33.60	10	13,325	0.08%
2023/03/09	0	0.00	6	33.78	33.95	-6	13,293	-0.05%
2023/03/08	2	33.25	44	33.41	33.80	-42	13,102	-0.32%
2023/03/07	0	0.00	2	33.05	33.15	-2	12,831	-0.02%
2023/03/06	5	32.75	2	32.83	32.85	3	12,700	0.02%
2023/03/03	0	0.00	3	32.55	32.65	-3	12,665	-0.02%
2023/03/02	0	0.00	4	32.35	32.35	-4	12,673	-0.03%
2023/02/24	5	33.12	3	32.77	33.15	2	12,354	0.02%
2023/02/23	7	32.21	2	32.20	32.20	5	11,845	0.04%
2023/02/22	0	0.00	50	31.70	31.75	-50	11,623	-0.43%
2023/02/20	0	0.00	2	31.70	31.70	-2	11,823	-0.02%
2023/02/17	0	0.00	2	31.55	31.65	-2	11,955	-0.02%
2023/02/15	0	0.00	1	31.80	31.80	-1	12,205	-0.01%
2023/02/13	0	0.00	17	31.56	31.70	-17	12,208	-0.14%
2023/02/10	10	31.30	0	0.00	31.20	10	12,266	0.08%
2023/02/09	0	0.00	0.4	31.65	31.80	-0.4	12,478	0.00%
2023/02/02	0	0.00	30	31.80	31.80	-30	12,352	-0.24%
2023/02/01	2	31.33	0	0.00	31.40	2	12,154	0.02%
2023/01/31	0	0.00	1	31.40	31.50	-1	12,085	-0.01%
2023/01/30	0	0.00	2	31.15	31.20	-2	11,639	-0.02%
2023/01/16	0	0.00	6	30.05	30.10	-6	11,192	-0.05%
2023/01/12	2	30.10	0	0.00	30.10	2	11,461	0.02%
2023/01/11	1	30.20	1	30.20	30.30	0	11,486	0.00%
2023/01/09	1	29.75	32	29.71	30.00	-31	11,397	-0.27%
2022/12/30	0	0.00	2	29.55	29.40	-2	11,354	-0.02%
2022/12/28	2	29.18	0	0.00	29.30	2	11,333	0.02%
2022/12/27	0	0.00	1	29.70	29.70	-1	11,395	-0.01%
2022/12/26	30	29.55	0	0.00	29.65	30	11,466	0.26%
2022/12/23	0	0.00	0.1	29.60	29.90	-0.1	11,554	0.00%
2022/12/22	0	0.00	2	30.23	30.15	-2	11,599	-0.02%
2022/12/21	0.1	30.00	2	30.13	30.05	-1.9	11,359	-0.02%
2022/12/20	0	0.00	6	30.44	30.10	-6	11,021	-0.05%
2022/12/19	10	30.20	10.2	30.29	30.50	-0.2	10,535	0.00%
2022/12/16	0	0.00	10	29.00	30.00	-10	9,847	-0.10%
2022/12/13	1	28.80	33	28.94	28.90	-32	9,446	-0.34%
2022/12/12	5	28.05	17	28.31	28.50	-12	9,340	-0.13%
2022/12/09	1	28.10	8	28.41	28.40	-7	9,552	-0.07%
2022/12/08	0	0.00	30	27.60	27.80	-30	9,404	-0.32%
2022/12/05	0	0.00	3	27.40	27.35	-3	9,314	-0.03%
2022/12/02	0.1	27.55	0	0.00	27.60	0.1	9,291	0.00%
2022/12/01	0.2	27.60	0	0.00	27.50	0.2	9,279	0.00%
2022/11/29	0	0.00	1	27.50	27.65	-1	9,274	-0.01%
2022/11/28	0.4	27.20	0	0.00	27.10	0.4	9,222	0.00%
2022/11/25	0.1	27.35	0	0.00	27.25	0.1	9,273	0.00%
2022/11/24	0.2	27.35	0	0.00	27.35	0.2	9,309	0.00%
2022/11/21	0.7	27.40	0	0.00	27.35	0.7	9,523	0.01%
2022/11/17	0	0.00	20	27.80	27.95	-20	9,526	-0.21%
2022/11/16	0	0.00	20	27.70	27.70	-20	9,458	-0.21%
2022/11/11	0.2	27.25	0	0.00	27.50	0.2	9,163	0.00%
2022/11/08	0	0.00	13	27.18	27.25	-13	9,048	-0.14%
2022/11/07	10.2	26.60	31	26.47	26.80	-20.8	8,928	-0.23%
2022/11/04	0.1	25.30	0	0.00	25.35	0.1	8,804	0.00%
2022/10/24	0	0.00	31	26.25	26.15	-31	9,249	-0.34%
2022/10/21	30	26.05	0	0.00	26.10	30	9,298	0.32%
2022/10/20	0	0.00	30	26.55	26.35	-30	9,352	-0.32%
2022/10/13	1	26.50	1	26.50	26.50	0	8,757	0.00%
2022/10/12	1	26.50	0	0.00	26.50	1	8,748	0.01%
2022/10/11	0.1	26.65	0	0.00	26.30	0.1	8,716	0.00%
2022/09/30	30.1	26.75	0	0.00	26.55	30.1	8,859	0.34%
2022/09/29	0	0.00	20.5	27.25	27.35	-20.5	8,855	-0.23%
2022/09/28	0.3	26.85	1	26.85	26.85	-0.7	9,189	-0.01%
2022/09/26	21.2	26.76	0	0.00	26.95	21.2	9,479	0.22%
2022/09/16	12	27.05	1	27.35	27.35	11	9,314	0.12%
2022/09/15	0	0.00	2	27.55	27.35	-2	9,093	-0.02%
2022/09/12	0	0.00	10	27.45	27.40	-10	9,175	-0.11%
2022/09/08	41	26.58	41	27.23	27.20	0	9,338	0.00%
2022/09/06	5	26.90	1.3	27.09	26.95	3.7	9,343	0.04%
2022/09/05	0	0.00	5	27.20	27.15	-5	9,307	-0.05%
2022/09/02	10	27.30	0	0.00	27.30	10	9,268	0.11%
2022/08/31	0	0.00	5	27.65	27.70	-5	9,214	-0.05%
2022/08/30	0	0.00	5	27.65	27.50	-5	9,167	-0.05%
2022/08/29	40	27.43	0	0.00	27.35	40	9,085	0.44%
2022/08/25	2	28.00	0	0.00	27.95	2	9,016	0.02%
2022/08/24	0	0.00	1.2	27.83	27.85	-1.2	9,036	-0.01%
2022/08/17	0	0.00	5.2	28.10	28.35	-5.2	9,096	-0.06%
2022/08/16	30	27.90	0	0.00	28.20	30	9,090	0.33%
2022/08/15	1	28.05	0	0.00	27.90	1	9,039	0.01%
2022/08/11	0	0.00	3.1	28.39	28.40	-3.1	8,965	-0.03%
2022/08/10	0	0.00	0.2	28.00	28.15	-0.2	8,842	0.00%
2022/08/09	0	0.00	111	27.82	28.00	-111	8,789	-1.26%	大賣/鉅額交易
2022/08/08	0	0.00	30	27.75	27.65	-30	8,686	-0.35%
2022/08/05	0.3	26.95	30	27.15	27.35	-29.7	8,636	-0.34%
2022/08/03	0	0.00	10	26.71	26.85	-10	8,611	-0.12%
2022/08/02	0	0.00	2	26.35	26.40	-2	8,779	-0.02%
2022/07/29	0	0.00	20	26.35	26.50	-20	9,047	-0.22%
2022/07/28	0	0.00	30	26.25	26.35	-30	9,031	-0.33%
2022/07/27	0	0.00	5	25.75	26.00	-5	8,975	-0.06%
2022/07/20	57	25.03	0	0.00	24.90	57	9,412	0.61%
2022/07/12	11	24.20	3	23.90	23.95	8	9,525	0.08%
2022/07/11	7	24.60	15	24.67	24.45	-8	9,411	-0.09%
2022/07/07	0	0.00	1	23.50	23.60	-1	9,233	-0.01%
2022/07/06	148	23.54	5	23.45	23.40	143	9,172	1.56%	大買/鉅額交易
2022/07/05	2.4	26.10	143	26.12	26.25	-140.6	8,734	-1.61%	大賣/鉅額交易
2022/07/04	4	26.39	1.1	26.53	26.30	2.9	8,555	0.03%
2022/07/01	0	0.00	1	26.30	26.35	-1	8,570	-0.01%
2022/06/29	60	27.65	0	0.00	27.65	60	8,141	0.74%
2022/06/28	5	28.15	0	0.00	28.30	5	8,119	0.06%
2022/06/24	0	0.00	5	28.50	28.70	-5	8,126	-0.06%
2022/06/23	11	28.26	0	0.00	28.15	11	8,119	0.14%
2022/06/22	0	0.00	1	28.45	28.55	-1	8,101	-0.01%
2022/06/21	0	0.00	6	28.75	28.75	-6	8,161	-0.07%
2022/06/20	30	28.45	5	28.50	28.20	25	8,198	0.30%
2022/06/17	1	28.50	4	28.25	28.95	-3	8,162	-0.04%
2022/06/15	0	0.00	5	28.85	28.90	-5	8,172	-0.06%
2022/06/14	0	0.00	30	28.65	28.80	-30	8,305	-0.36%
2022/06/13	1	28.15	1	28.40	28.45	0	8,367	0.00%
2022/06/10	0	0.00	1	28.75	28.80	-1	8,385	-0.01%
2022/06/09	0	0.00	1	28.90	28.75	-1	8,437	-0.01%
2022/06/06	31	28.65	0	0.00	28.55	31	8,762	0.35%
2022/06/02	1	28.75	1	28.75	28.80	0	8,880	0.00%
2022/05/31	7	28.46	2	28.20	28.40	5	9,331	0.05%
2022/05/30	0	0.00	20	28.10	28.20	-20	9,486	-0.21%
2022/05/27	20	27.73	2	27.75	27.65	18	9,786	0.18%
2022/05/26	0	0.00	1	27.40	27.35	-1	10,328	-0.01%
2022/05/25	0.6	27.45	2	27.38	27.25	-1.4	14,865	-0.01%
2022/05/24	2	27.38	0	0.00	27.30	2	15,680	0.01%
2022/05/23	2	27.53	0	0.00	27.60	2	16,041	0.01%
2022/05/20	5	27.80	5	27.93	27.80	0	16,292	0.00%
2022/05/19	1	27.80	0	0.00	28.05	1	16,453	0.01%
2022/05/18	1	27.95	0	0.00	27.85	1	16,634	0.01%
2022/05/17	0	0.00	2	27.80	27.85	-2	16,654	-0.01%
2022/05/16	2	27.70	10	27.80	27.60	-8	16,825	-0.05%
2022/05/13	20	27.15	0	0.00	27.15	20	17,090	0.12%
2022/05/12	5	27.10	0	0.00	27.00	5	17,210	0.03%
2022/05/10	8	27.03	1	27.15	27.40	7	17,953	0.04%
2022/05/09	12	27.62	7	27.73	27.70	5	18,037	0.03%
2022/05/06	3	28.80	0	0.00	29.05	3	18,036	0.02%
2022/05/04	1	28.75	30	28.75	28.80	-29	18,422	-0.16%
2022/05/03	5	28.50	0	0.00	28.65	5	18,862	0.03%
2022/04/28	6	28.25	0	0.00	28.40	6	19,548	0.03%
2022/04/27	2	28.33	0	0.00	28.25	2	20,025	0.01%
2022/04/26	30	28.75	0	0.00	28.85	30	20,920	0.14%
2022/04/25	2	28.78	0	0.00	28.60	2	20,981	0.01%
2022/04/22	0	0.00	0	29.20	29.10	0	20,926	0.00%
2022/04/21	0	0.00	20	29.30	29.30	-20	20,976	-0.10%
2022/04/19	0	0.00	2	29.40	29.25	-2	21,442	-0.01%
2022/04/18	0	0.00	1	29.40	29.35	-1	21,638	0.00%
2022/04/15	2	29.30	1	29.30	29.40	1	21,712	0.00%
2022/04/13	0	0.00	1	29.40	29.40	-1	21,823	0.00%
2022/04/12	0	0.00	3	29.00	29.00	-3	21,825	-0.01%
2022/04/11	1	29.10	0	0.00	29.05	1	21,787	0.00%
2022/04/08	2	29.20	0	0.00	29.15	2	21,735	0.01%
2022/04/07	1	29.60	1	29.70	29.25	0	21,684	0.00%
2022/04/06	2	29.90	2	29.85	29.80	0	21,532	0.00%
2022/04/01	0	0.00	2	29.90	29.90	-2	21,560	-0.01%
2022/03/31	3	30.00	12	30.01	29.75	-9	21,547	-0.04%
2022/03/29	6	29.85	0	0.00	29.80	6	21,425	0.03%
2022/03/28	0	0.00	1	29.80	29.95	-1	21,459	0.00%
2022/03/25	6.3	29.89	1	29.85	29.85	5.3	21,537	0.02%
2022/03/24	1.7	29.61	0	0.00	29.70	1.7	21,579	0.01%
2022/03/23	8	29.91	3	29.85	29.80	5	21,573	0.02%
2022/03/22	11	30.01	1	30.00	30.00	10	21,462	0.05%
2022/03/21	2	29.95	11	30.05	30.05	-9	21,350	-0.04%
2022/03/17	59	29.59	81	29.58	29.60	-22	21,161	-0.10%
2022/03/15	2	29.55	0	0.00	29.35	2	20,977	0.01%
2022/03/11	0	0.00	6	29.50	29.50	-6	20,957	-0.03%
2022/03/10	8	29.14	30	29.40	29.45	-22	20,969	-0.10%
2022/03/09	3	28.83	0	0.00	28.80	3	20,932	0.01%
2022/03/08	1	28.95	0	0.00	28.95	1	20,708	0.00%
2022/03/07	2	28.98	0	0.00	28.90	2	20,692	0.01%
2022/03/03	31	29.41	41	29.40	29.50	-10	20,771	-0.05%
2022/03/02	0.2	29.40	0	0.00	29.35	0.2	20,565	0.00%
2022/03/01	7	29.48	10	29.75	29.35	-3	20,298	-0.01%
2022/02/25	13	29.37	0	0.00	29.40	13	19,738	0.07%
2022/02/24	15	29.22	3	29.27	29.25	12	15,179	0.08%
2022/02/23	2	30.25	10	30.05	30.00	-8	14,379	-0.06%
2022/02/22	1	30.05	33	30.23	30.25	-32	14,076	-0.23%
2022/02/21	3	30.18	5	30.10	30.30	-2	13,822	-0.01%
2022/02/18	35	30.34	3	30.43	30.30	32	13,645	0.23%
2022/02/15	20.4	30.23	0	0.00	30.65	20.4	13,191	0.15%
2022/02/14	1	30.40	2	30.45	30.30	-1	12,885	-0.01%
2022/02/11	30	30.90	0	0.00	31.00	30	12,731	0.24%
2022/02/10	8	30.69	3	30.68	30.80	5	12,609	0.04%
2022/02/09	0.2	31.80	1.1	31.85	32.00	-0.9	12,229	-0.01%
2022/02/08	0	0.00	12	32.00	32.00	-12	12,001	-0.10%
2022/02/07	52	31.27	9	31.47	31.60	43	11,987	0.36%
2022/01/26	6	31.35	2	31.28	31.35	4	11,803	0.03%
2022/01/25	3	31.50	31	31.40	31.60	-28	11,590	-0.24%
2022/01/24	1	31.10	4	31.33	31.45	-3	11,204	-0.03%
2022/01/21	3	31.02	12	31.20	31.25	-9	10,801	-0.08%
2022/01/20	3	31.13	5	31.20	31.50	-2	10,475	-0.02%
2022/01/19	63	30.64	8	30.91	30.95	55	9,896	0.56%
2022/01/17	1	30.20	3	30.10	30.15	-2	8,720	-0.02%
2022/01/14	0	0.00	1	29.80	29.85	-1	8,630	-0.01%
2022/01/13	0	0.00	5	29.90	30.00	-5	8,751	-0.06%
2022/01/12	0	0.00	1	29.80	29.75	-1	8,633	-0.01%
2022/01/11	5	29.20	5	29.25	29.35	0	8,401	0.00%
2022/01/10	5	29.30	5	29.05	29.10	0	8,222	0.00%
2022/01/07	1	29.00	0	0.00	29.05	1	8,195	0.01%
2022/01/04	0	0.00	5	29.15	29.10	-5	8,331	-0.06%
2022/01/03	0	0.00	2	29.10	29.00	-2	8,450	-0.02%
2021/12/30	0	0.00	0.4	29.20	29.15	-0.4	8,766	0.00%
2021/12/29	0	0.00	31	29.25	29.25	-31	8,830	-0.35%
2021/12/27	1	29.10	0	0.00	29.20	1	8,883	0.01%
2021/12/21	4	29.10	0	0.00	28.95	4	8,999	0.04%
2021/12/16	1	28.90	0	0.00	29.05	1	8,842	0.01%
2021/12/15	1	28.90	0	0.00	29.00	1	8,920	0.01%
2021/12/13	1	29.25	0	0.00	29.00	1	9,093	0.01%
2021/12/09	2	29.20	0	0.00	29.15	2	9,208	0.02%
2021/12/08	1	29.20	0	0.00	29.20	1	9,224	0.01%
2021/12/06	1	29.25	3.6	29.08	29.30	-2.6	9,161	-0.03%
2021/11/30	0	0.00	2	29.83	28.60	-2	9,029	-0.02%
2021/11/29	0	0.00	4	28.96	29.30	-4	8,533	-0.05%
2021/11/25	0	0.00	1	29.65	29.65	-1	8,556	-0.01%
2021/11/24	0	0.00	0.3	29.20	29.35	-0.3	8,523	0.00%
2021/11/22	4	29.40	0	0.00	29.40	4	8,569	0.05%
2021/11/19	21	29.08	0	0.00	29.20	21	8,606	0.24%
2021/11/17	2	28.85	12	28.90	28.80	-10	8,680	-0.12%
2021/11/16	0	0.00	2	28.90	29.05	-2	8,713	-0.02%
2021/11/12	4	28.70	0	0.00	28.80	4	8,839	0.05%
2021/11/11	49	28.65	0	0.00	28.65	49	8,921	0.55%
2021/11/10	0	0.00	5	28.75	28.95	-5	9,163	-0.05%
2021/11/08	5	28.60	0	0.00	28.45	5	9,288	0.05%
2021/11/04	1	29.55	4	29.80	29.80	-3	9,214	-0.03%
2021/11/02	0	0.00	1	29.25	29.20	-1	9,382	-0.01%
2021/11/01	3	28.90	0	0.00	29.10	3	9,537	0.03%
2021/10/25	0	0.00	3	29.25	29.20	-3	10,286	-0.03%
2021/10/22	0	0.00	16	29.25	29.25	-16	10,483	-0.15%
2021/10/21	0	0.00	22	29.21	29.10	-22	10,481	-0.21%
2021/10/20	0	0.00	1.3	28.79	28.90	-1.3	10,426	-0.01%
2021/10/19	1	28.45	0	0.00	28.50	1	10,454	0.01%
2021/10/18	0.3	28.50	0	0.00	28.35	0.3	10,711	0.00%
2021/10/13	14	28.79	4	28.71	28.70	10	12,980	0.08%
2021/10/12	12	28.48	11	28.50	28.70	1	13,135	0.01%
2021/10/08	7	28.43	4	28.38	28.40	3	13,243	0.02%
2021/10/07	3	28.27	21	28.35	28.35	-18	13,279	-0.14%
2021/10/04	0	0.00	100	27.20	27.15	-100	13,283	-0.75%
2021/10/01	0	0.00	18	27.34	27.45	-18	13,427	-0.13%
2021/09/29	6	27.15	0	0.00	27.25	6	13,541	0.04%
2021/09/27	0	0.00	2	27.70	27.60	-2	13,995	-0.01%
2021/09/24	0	0.00	10	27.80	27.70	-10	14,038	-0.07%
2021/09/23	0	0.00	1	27.70	27.75	-1	14,059	-0.01%
2021/09/22	5	27.43	0	0.00	27.40	5	14,101	0.04%
2021/09/17	2	27.60	0	0.00	27.70	2	14,159	0.01%
2021/09/16	4	27.81	0	0.00	27.70	4	14,152	0.03%
2021/09/15	1	27.80	1	27.80	27.75	0	14,166	0.00%
2021/09/13	28	27.07	0	0.00	27.05	28	14,016	0.20%
2021/09/08	1	27.45	0	0.00	27.20	1	14,292	0.01%
2021/09/07	1	27.45	0	0.00	27.45	1	14,376	0.01%
2021/09/06	0.5	27.70	5	27.73	27.55	-4.5	14,502	-0.03%
2021/09/01	0	0.00	1	27.70	27.55	-1	14,856	-0.01%
2021/08/31	1	27.50	0	0.00	27.40	1	14,874	0.01%
2021/08/30	2	27.50	0	0.00	27.65	2	14,854	0.01%
2021/08/26	100	27.30	0	0.00	27.35	100	14,962	0.67%
2021/08/25	0	0.00	5	27.75	27.75	-5	15,092	-0.03%
2021/08/24	0	0.00	20	27.55	27.60	-20	15,225	-0.13%
2021/08/20	5	26.90	0	0.00	26.90	5	15,435	0.03%
2021/08/19	20	26.75	0	0.00	26.70	20	16,216	0.12%
2021/08/18	20	26.55	20	26.95	27.00	0	16,212	0.00%
2021/08/17	2.3	26.81	0	0.00	26.75	2.3	16,279	0.01%
2021/08/12	20	27.25	0	0.00	27.35	20	16,283	0.12%
2021/08/10	2	27.13	0	0.00	27.20	2	16,448	0.01%
2021/08/09	2	27.50	0	0.00	27.30	2	16,610	0.01%
2021/08/06	16	27.57	0	0.00	27.70	16	16,679	0.10%
2021/08/05	21	27.13	0	0.00	27.10	21	16,561	0.13%
2021/08/04	1	27.20	0	0.00	27.30	1	16,863	0.01%
2021/08/03	2	27.33	0	0.00	27.40	2	17,018	0.01%
2021/08/02	2	27.50	0	0.00	27.60	2	17,057	0.01%
2021/07/30	1	27.95	0	0.00	27.75	1	16,996	0.01%
2021/07/28	2	28.00	13	28.05	28.05	-11	17,088	-0.06%
2021/07/23	2	28.20	0	0.00	28.10	2	17,588	0.01%
2021/07/22	10	28.14	0	0.00	28.20	10	17,556	0.06%
2021/07/21	35	28.22	0	28.25	28.05	35	17,414	0.20%
2021/07/19	0	0.00	1	31.45	31.65	-1	15,731	-0.01%
2021/07/16	38	31.77	2	31.75	31.75	36	15,823	0.23%
2021/07/15	2	32.05	4	32.36	31.95	-2	15,840	-0.01%
2021/07/14	1	32.20	31	32.19	32.10	-30	15,771	-0.19%
2021/07/12	1	32.80	0	0.00	32.65	1	15,761	0.01%
2021/07/09	1	32.55	0	0.00	32.70	1	15,802	0.01%
2021/07/07	10	32.73	0	0.00	32.75	10	16,035	0.06%
2021/07/05	19	32.51	0	0.00	32.55	19	16,263	0.12%
2021/07/02	2	31.75	5	32.30	32.35	-3	16,203	-0.02%
2021/07/01	3	31.23	5	31.30	31.05	-2	16,089	-0.01%
2021/06/30	0	0.00	3	31.00	31.00	-3	16,096	-0.02%
2021/06/28	0	0.00	0.3	30.85	30.80	-0.3	16,267	0.00%
2021/06/25	1	30.85	0	0.00	30.80	1	16,274	0.01%
2021/06/18	1	30.65	0	0.00	30.65	1	18,194	0.01%
2021/06/17	0	0.00	1	30.80	30.60	-1	18,405	-0.01%
2021/06/16	1	30.90	0	0.00	30.60	1	19,062	0.01%
2021/06/11	0	0.00	50	30.25	30.15	-50	19,612	-0.25%
2021/06/10	2	30.00	0	0.00	30.25	2	19,681	0.01%
2021/06/09	2	30.30	0	0.00	30.20	2	19,730	0.01%
2021/06/07	0	0.00	3	30.53	30.55	-3	19,818	-0.02%
2021/06/04	2	30.90	0	0.00	30.95	2	19,841	0.01%
2021/06/03	1	31.35	1	31.20	31.25	0	19,870	0.00%
2021/06/01	21	31.37	0	0.00	31.40	21	19,887	0.11%
2021/05/31	50	30.56	0.3	30.55	30.75	49.7	19,846	0.25%
2021/05/28	1	30.20	3	30.50	30.55	-2	19,835	-0.01%
2021/05/26	1	29.80	0	0.00	29.70	1	19,518	0.01%
2021/05/25	1	29.55	11	29.60	29.55	-10	19,581	-0.05%
2021/05/21	14	29.13	0	0.00	29.10	14	19,682	0.07%
2021/05/19	35	29.15	0	0.00	29.15	35	19,594	0.18%
2021/05/18	1	28.55	0	0.00	28.70	1	19,648	0.01%
2021/05/14	1	29.70	0	0.00	29.55	1	19,375	0.01%
2021/05/13	1	29.20	1	29.75	29.70	0	19,318	0.00%
2021/05/12	11	30.00	239	29.56	30.00	-228	19,135	-1.19%	大賣/鉅額交易
2021/05/11	1	30.75	0	0.00	30.50	1	18,813	0.01%
2021/05/10	1	30.40	0	0.00	31.20	1	18,683	0.01%
2021/05/07	0	0.00	10	31.05	31.15	-10	19,015	-0.05%
2021/05/06	1	30.95	0	0.00	30.75	1	19,568	0.01%
2021/05/04	6	30.94	11	30.98	31.15	-5	19,961	-0.03%
2021/05/03	0	0.00	11	31.80	31.65	-11	19,780	-0.06%
2021/04/29	1	32.50	1	32.60	32.70	0	19,586	0.00%
2021/04/28	0	0.00	1	32.65	32.70	-1	19,594	-0.01%
2021/04/26	7	32.69	1	32.70	32.80	6	19,659	0.03%
2021/04/23	3	32.22	0	0.00	32.45	3	19,574	0.02%
2021/04/22	17	32.76	4	32.64	32.55	13	19,688	0.07%
2021/04/21	15	33.09	14	33.12	33.00	1	19,681	0.01%
2021/04/20	5	33.07	1	33.05	33.10	4	19,604	0.02%
2021/04/19	12	33.09	0	0.00	33.05	12	19,556	0.06%
2021/04/16	11	32.90	0	0.00	32.95	11	19,469	0.06%
2021/04/15	1	32.80	0	0.00	32.85	1	19,541	0.01%
2021/04/14	10	33.15	15	32.80	33.00	-5	19,450	-0.03%
2021/04/13	1	33.15	0	0.00	33.15	1	19,250	0.01%
2021/04/09	1	33.70	0	0.00	33.70	1	19,040	0.01%
2021/04/08	1	33.55	1	33.60	33.55	0	18,929	0.00%
2021/04/07	17	33.51	0	0.00	33.45	17	18,819	0.09%
2021/04/06	5	33.50	0	0.00	33.40	5	18,656	0.03%
2021/04/01	2	33.45	28	33.45	33.40	-26	18,698	-0.14%
2021/03/31	5	33.69	10	33.80	33.50	-5	18,637	-0.03%
2021/03/30	22	33.58	7	33.78	33.85	15	18,519	0.08%
2021/03/29	1	33.50	0	0.00	33.55	1	18,451	0.01%
2021/03/26	13	33.28	5	33.33	33.45	8	18,397	0.04%
2021/03/25	54	33.20	27	33.28	33.20	27	18,661	0.14%
2021/03/24	47	33.80	7	34.00	33.75	40	18,375	0.22%
2021/03/23	10	34.00	87	34.03	34.75	-77	17,678	-0.44%
2021/03/22	105	34.48	6	34.39	34.35	99	17,445	0.57%	大買/
2021/03/19	27	34.06	28	33.96	33.85	-1	17,615	-0.01%
2021/03/18	7	33.66	44	33.81	33.85	-37	17,268	-0.21%
2021/03/17	2	32.65	5	32.60	32.65	-3	16,685	-0.02%
2021/03/16	0	0.00	1	32.50	32.60	-1	16,767	-0.01%
2021/03/15	3	32.60	1	32.70	32.60	2	16,836	0.01%
2021/03/12	113	32.24	2	32.48	32.40	111	16,874	0.66%	大買/鉅額交易
2021/03/11	0	0.00	1	32.15	32.25	-1	16,894	-0.01%
2021/03/10	5	32.25	16	32.14	32.10	-11	16,992	-0.06%
2021/03/08	5	31.80	0	0.00	31.80	5	17,336	0.03%
2021/03/05	1	31.05	0	0.00	31.65	1	17,400	0.01%
2021/03/03	0.5	31.35	0	0.00	31.40	0.5	17,975	0.00%
2021/03/02	1	31.40	9	31.95	31.35	-8	17,826	-0.04%
2021/02/26	4	31.55	0	0.00	32.00	4	17,634	0.02%
2021/02/25	13	31.74	0	0.00	31.70	13	17,263	0.08%
2021/02/24	1	31.90	2	32.15	31.90	-1	17,199	-0.01%
2021/02/23	5.5	31.66	10	31.70	31.80	-4.5	17,047	-0.03%
2021/02/22	3	31.40	2	31.40	31.30	1	16,982	0.01%
2021/02/19	3	31.10	0	0.00	31.15	3	17,001	0.02%
2021/02/18	11	30.80	0	0.00	30.80	11	17,007	0.06%
2021/02/05	1	30.80	0	0.00	30.80	1	17,294	0.01%
2021/02/04	0	0.00	1	30.80	30.75	-1	17,281	-0.01%
2021/02/03	0	0.00	1	31.25	31.10	-1	17,275	-0.01%
2021/02/02	1	31.05	3	31.27	31.15	-2	17,264	-0.01%
2021/02/01	1	30.80	2	31.00	31.10	-1	17,212	-0.01%
2021/01/29	6	31.65	0	0.00	31.25	6	17,075	0.04%
2021/01/28	36	32.77	12	32.64	32.70	24	16,547	0.15%
2021/01/27	2	32.30	2	32.30	32.35	0	15,969	0.00%
2021/01/25	0	0.00	1	31.15	31.20	-1	15,324	-0.01%
2021/01/21	1	29.95	0	0.00	29.90	1	15,053	0.01%
2021/01/20	2	30.45	0	0.00	30.00	2	15,065	0.01%
2021/01/19	0	0.00	0.2	30.85	30.75	-0.2	14,868	0.00%
2021/01/18	1	30.60	0	0.00	30.65	1	14,940	0.01%
2021/01/15	2	31.28	6	31.55	31.00	-4	14,884	-0.03%
2021/01/14	0	0.00	39	31.75	31.65	-39	14,880	-0.26%
2021/01/13	1	31.00	0.1	31.00	30.90	0.9	14,588	0.01%
2021/01/12	0	0.00	4	30.75	30.85	-4	14,473	-0.03%
2021/01/11	0	0.00	2	30.65	31.00	-2	14,358	-0.01%
2021/01/08	0	0.00	5	30.96	31.00	-5	14,310	-0.03%
2021/01/07	1	30.50	40	30.45	30.50	-39	14,310	-0.27%
2021/01/04	1	30.80	10	30.85	30.80	-9	14,338	-0.06%
2020/12/29	1	31.10	0	0.00	30.95	1	14,241	0.01%
2020/12/25	2	30.80	2	30.55	30.55	0	14,281	0.00%
2020/12/24	30	30.30	0	0.00	30.65	30	14,304	0.21%
2020/12/22	3	30.13	13	30.23	30.05	-10	14,312	-0.07%
2020/12/21	21	29.46	50	29.45	30.05	-29	14,500	-0.20%
2020/12/18	10	30.45	0	0.00	30.20	10	14,448	0.07%
2020/12/17	1	30.65	0	0.00	30.40	1	14,367	0.01%
2020/12/16	5	30.35	1	30.90	31.05	4	14,155	0.03%
2020/12/15	26	30.23	1	30.05	30.05	25	14,004	0.18%
2020/12/14	13	31.02	38	30.77	31.05	-25	13,637	-0.18%
2020/12/11	35	31.51	0	31.50	31.60	35	13,407	0.26%
2020/12/10	25.1	31.43	30.2	32.10	31.65	-5.1	13,431	-0.04%
2020/12/09	6	32.05	2	32.05	32.15	4	13,358	0.03%
2020/12/08	6	31.92	30	31.80	31.80	-24	13,298	-0.18%
2020/12/07	32	31.46	1	31.40	31.55	31	13,328	0.23%
2020/12/04	2	31.13	1	31.10	31.30	1	13,346	0.01%
2020/12/03	31	31.01	7	31.14	31.30	24	13,311	0.18%
2020/12/02	1	31.40	12	31.41	31.45	-11	13,065	-0.08%
2020/12/01	6	30.38	1	30.40	30.65	5	12,992	0.04%
2020/11/30	12	30.96	0	0.00	29.85	12	12,941	0.09%
2020/11/27	6	30.85	5	30.73	30.95	1	12,362	0.01%
2020/11/26	10	30.25	0	0.00	30.30	10	12,214	0.08%
2020/11/25	11	30.28	14	30.25	30.05	-3	12,470	-0.02%
2020/11/24	2	30.18	0	0.00	30.25	2	12,502	0.02%
2020/11/23	0	0.00	15	30.30	30.10	-15	12,574	-0.12%
2020/11/20	1	30.00	2	30.00	30.05	-1	12,639	-0.01%
2020/11/19	0	0.00	2	29.95	29.95	-2	13,095	-0.02%
2020/11/18	22	30.15	1	30.15	30.15	21	13,270	0.16%
2020/11/16	5	30.16	10	30.47	30.40	-5	13,666	-0.04%
2020/11/13	30	29.78	3	29.97	30.30	27	13,937	0.19%
2020/11/12	1	29.05	7	29.10	29.20	-6	13,711	-0.04%
2020/11/11	0	0.00	8	29.36	29.45	-8	13,805	-0.06%
2020/11/10	1	29.15	10	29.30	29.15	-9	13,896	-0.06%
2020/11/09	0	0.00	6	29.33	29.50	-6	14,204	-0.04%
2020/11/05	0	0.00	1	29.40	29.10	-1	14,507	-0.01%
2020/11/04	2	28.95	0	0.00	29.00	2	14,677	0.01%
2020/10/30	30	28.67	0	0.00	28.50	30	15,195	0.20%
2020/10/29	2	28.70	6	28.75	28.70	-4	15,516	-0.03%
2020/10/28	3	29.12	0	0.00	29.15	3	15,648	0.02%
2020/10/26	0	0.00	2	29.48	29.30	-2	15,965	-0.01%
2020/10/20	5	28.95	0	0.00	28.95	5	16,591	0.03%
2020/10/19	0	0.00	2.3	28.89	28.80	-2.3	17,134	-0.01%
2020/10/16	11	29.00	58	28.85	28.80	-47	17,377	-0.27%
2020/10/15	1	29.20	0	0.00	29.10	1	17,940	0.01%
2020/10/13	16	28.60	0	0.00	28.70	16	19,194	0.08%
2020/10/12	26	29.07	121	29.00	28.85	-95	19,999	-0.48%	大賣/
2020/10/08	0	0.00	1	29.60	29.70	-1	20,058	0.00%
2020/10/07	10	29.40	0	0.00	29.35	10	20,337	0.05%
2020/10/05	1	29.60	6	30.20	29.55	-5	20,907	-0.02%
2020/09/30	0	0.00	10	30.13	29.80	-10	21,182	-0.05%
2020/09/28	0	0.00	8	29.65	29.70	-8	22,677	-0.04%
2020/09/25	2	29.08	24	29.07	29.15	-22	23,163	-0.09%
2020/09/24	9	29.11	21	28.99	28.85	-12	23,278	-0.05%
2020/09/23	59	29.86	24	30.13	29.95	35	23,293	0.15%
2020/09/22	10	29.11	1	29.10	29.10	9	23,223	0.04%
2020/09/21	6	29.58	1	29.80	29.50	5	23,384	0.02%
2020/09/18	8	29.75	0	0.00	29.85	8	23,772	0.03%
2020/09/17	18	30.05	12	29.65	29.65	6	24,067	0.02%
2020/09/16	0	0.00	1	30.15	30.10	-1	24,572	0.00%
2020/09/15	1	29.90	2	29.75	29.75	-1	24,802	0.00%
2020/09/14	2	29.90	6	29.85	30.10	-4	25,480	-0.02%
2020/09/11	1	30.20	3	29.80	29.90	-2	26,124	-0.01%
2020/09/10	3	30.35	0	0.00	29.80	3	26,381	0.01%
2020/09/09	4	30.18	0	0.00	30.45	4	26,211	0.02%
2020/09/08	20	30.94	0	0.00	30.70	20	26,220	0.08%
2020/09/07	4	31.30	6	31.30	31.30	-2	26,257	-0.01%
2020/09/04	1	31.05	0	0.00	31.75	1	26,490	0.00%
2020/09/03	5	31.89	11	31.80	31.70	-6	26,531	-0.02%
2020/09/02	3	32.05	5	32.15	32.25	-2	26,768	-0.01%
2020/09/01	1	32.45	0	0.00	32.35	1	26,957	0.00%
2020/08/31	128	32.88	0	0.00	31.90	128	26,976	0.47%	大買/鉅額交易
2020/08/28	1	32.45	0	0.00	32.60	1	26,817	0.00%
2020/08/27	5.1	33.10	0	0.00	33.15	5.1	26,914	0.02%
2020/08/26	2.1	33.67	10	33.70	33.60	-7.9	26,905	-0.03%
2020/08/25	12	33.72	4	33.95	34.00	8	26,848	0.03%
2020/08/24	5	32.40	6	32.37	32.60	-1	26,739	0.00%
2020/08/21	85	31.36	61	31.38	31.30	24	26,576	0.09%
2020/08/20	70	31.21	31	30.77	30.90	39	26,599	0.15%
2020/08/19	13	32.93	44	32.82	32.40	-31	26,146	-0.12%
2020/08/18	12	34.12	0	0.00	33.90	12	25,677	0.05%
2020/08/17	7	34.57	3	34.35	34.50	4	25,642	0.02%
2020/08/14	3	35.20	2	35.05	34.75	1	25,563	0.00%
2020/08/13	2	35.15	5	34.87	34.85	-3	25,531	-0.01%
2020/08/12	1	34.10	7	34.41	34.70	-6	25,390	-0.02%
2020/08/11	6	34.07	3	33.80	34.00	3	25,355	0.01%
2020/08/10	8	34.84	0	0.00	34.50	8	25,399	0.03%
2020/08/07	0	0.00	1	34.95	34.90	-1	25,411	0.00%
2020/08/06	3	34.90	10	34.70	34.95	-7	25,295	-0.03%
2020/08/05	0	0.00	3	35.00	34.90	-3	25,235	-0.01%
2020/08/04	0	0.00	6	34.66	35.00	-6	24,978	-0.02%
2020/08/03	6	33.85	3	34.07	33.85	3	24,798	0.01%
2020/07/31	5	34.53	1	34.85	34.50	4	24,671	0.02%
2020/07/30	2	34.45	30	34.45	34.60	-28	24,446	-0.11%
2020/07/29	0.1	33.70	0	0.00	33.80	0.1	24,306	0.00%
2020/07/28	13	33.65	5	33.60	33.25	8	24,304	0.03%
2020/07/27	1	33.20	4	33.33	33.25	-3	24,479	-0.01%
2020/07/24	6	34.50	5	34.92	34.10	1	24,440	0.00%
2020/07/23	11	35.49	12	35.02	35.60	-1	23,976	0.00%
2020/07/22	6	34.33	3	34.25	34.25	3	23,476	0.01%
2020/07/21	17	33.85	14	33.93	33.90	3	23,295	0.01%
2020/07/20	46	32.65	22	32.82	32.95	24	22,719	0.11%
2020/07/17	11	35.95	10	35.70	35.80	1	21,717	0.00%
2020/07/16	50	35.89	11	35.65	36.00	39	21,458	0.18%
2020/07/15	6	34.37	1	34.20	34.05	5	20,700	0.02%
2020/07/14	90	33.80	2	33.83	34.10	88	20,543	0.43%
2020/07/13	0	0.00	12.3	33.97	34.20	-12.3	20,361	-0.06%
2020/07/10	4.1	32.85	12	32.77	32.55	-7.9	20,175	-0.04%
2020/07/09	2	33.85	0	0.00	33.40	2	20,251	0.01%
2020/07/08	11	33.25	15	33.25	33.45	-4	19,957	-0.02%
2020/07/07	27	35.17	12.3	34.89	34.50	14.7	19,252	0.08%
2020/07/06	9	38.51	45.8	37.84	38.65	-36.8	18,297	-0.20%
2020/07/03	0	0.00	2	37.13	37.20	-2	17,841	-0.01%
2020/07/02	0	0.00	1	36.90	37.15	-1	17,796	-0.01%
2020/07/01	13	36.82	0	0.00	36.80	13	17,701	0.07%
2020/06/29	1	35.25	0	0.00	35.65	1	17,474	0.01%
2020/06/24	13	35.88	6	36.07	35.65	7	17,243	0.04%
2020/06/23	3	35.65	41.3	36.07	36.00	-38.3	17,191	-0.22%
2020/06/22	1	34.80	153	34.80	34.80	-152	17,223	-0.88%	大賣/鉅額交易
2020/06/19	0	0.00	30	34.92	34.65	-30	16,876	-0.18%
2020/06/18	10	34.20	15.2	33.70	34.00	-5.2	16,268	-0.03%
2020/06/17	50	31.95	2.1	32.10	32.25	47.9	15,614	0.31%
2020/06/15	0	0.00	2	31.50	31.10	-2	15,850	-0.01%
2020/06/12	1	30.70	4	30.50	30.70	-3	15,963	-0.02%
2020/06/11	4	31.10	1	31.60	30.65	3	16,131	0.02%
2020/06/09	101	31.50	0.3	31.00	31.15	100.7	16,115	0.62%	大買/
2020/06/08	0	0.00	3	30.32	30.45	-3	16,095	-0.02%
2020/06/04	1	29.85	3	29.67	29.85	-2	15,885	-0.01%
2020/06/03	1	29.60	17	29.63	29.55	-16	15,994	-0.10%
2020/06/02	0	0.00	1	29.15	29.15	-1	15,975	-0.01%
2020/06/01	11	28.95	20	28.82	29.00	-9	15,911	-0.06%
2020/05/29	5	28.25	5	28.40	28.60	0	15,862	0.00%
2020/05/28	5	28.85	6	28.70	28.50	-1	15,593	-0.01%
2020/05/27	1	28.40	1	28.50	28.60	0	15,671	0.00%
2020/05/26	0	0.00	9	28.17	28.20	-9	15,660	-0.06%
2020/05/22	5	28.10	10	28.10	28.40	-5	15,642	-0.03%
2020/05/21	8	28.34	0	0.00	28.35	8	15,516	0.05%
2020/05/20	5	28.45	5	28.35	28.15	0	15,471	0.00%
2020/05/19	3	28.12	11	28.15	28.30	-8	15,304	-0.05%
2020/05/18	10	27.70	312	27.62	27.55	-302	15,109	-2.00%	大賣/鉅額交易
2020/05/15	8	28.22	5	28.10	28.10	3	14,963	0.02%
2020/05/14	25	27.97	16	27.88	27.95	9	14,826	0.06%
2020/05/13	5	27.45	20	27.54	27.55	-15	14,627	-0.10%
2020/05/12	3	27.85	0	0.00	27.50	3	14,527	0.02%
2020/05/11	1.9	27.85	17	27.90	27.80	-15.1	14,438	-0.10%
2020/05/08	1	27.40	5	27.40	27.45	-4	14,348	-0.03%
2020/05/07	1	27.70	0	0.00	27.70	1	14,148	0.01%
2020/05/05	0	0.00	2.4	27.94	27.75	-2.4	14,084	-0.02%
2020/05/04	2	27.73	9	27.57	27.85	-7	14,076	-0.05%
2020/04/30	21	28.12	8	28.18	28.25	13	14,023	0.09%
2020/04/29	16	27.07	15	27.68	27.70	1	13,812	0.01%
2020/04/28	15	26.70	6	26.86	26.90	9	13,693	0.07%
2020/04/27	0	0.00	5	26.35	26.50	-5	14,075	-0.04%
2020/04/24	5	26.00	5	25.85	26.00	0	14,009	0.00%
2020/04/23	10	25.80	10	25.75	26.00	0	14,093	0.00%
2020/04/22	111	25.40	5	25.50	25.55	106	14,082	0.75%	大買/鉅額交易
2020/04/21	3	25.45	0	0.00	25.30	3	14,140	0.02%
2020/04/20	11	26.11	13.5	26.08	26.00	-2.5	14,000	-0.02%
2020/04/17	1	26.10	16	26.67	26.05	-15	13,943	-0.11%
2020/04/16	1	26.10	0	0.00	26.20	1	13,857	0.01%
2020/04/15	219	26.45	1	26.35	26.50	218	13,799	1.58%	大買/鉅額交易
2020/04/14	5	26.31	7	26.62	26.70	-2	13,667	-0.01%
2020/04/10	1	25.20	0	0.00	25.25	1	13,364	0.01%
2020/04/09	5	25.16	10	25.35	25.05	-5	13,461	-0.04%
2020/04/08	0	0.00	6	25.18	25.10	-6	13,400	-0.04%
2020/04/07	3	25.35	8.1	25.43	25.20	-5.1	13,319	-0.04%
2020/04/06	6	25.14	5	25.06	25.15	1	13,189	0.01%
2020/03/31	0	0.00	1	24.10	24.50	-1	12,762	-0.01%
2020/03/30	1	23.65	3	23.15	23.85	-2	12,531	-0.02%
2020/03/27	15	23.91	0	0.00	23.75	15	12,401	0.12%
2020/03/26	56	24.09	10	24.12	24.00	46	12,097	0.38%
2020/03/25	0	0.00	1	23.20	23.20	-1	11,530	-0.01%
2020/03/24	0	0.00	13	21.01	21.10	-13	11,524	-0.11%
2020/03/23	11	19.35	1	19.35	19.20	10	11,424	0.09%
2020/03/20	3	20.00	0	0.00	20.40	3	11,436	0.03%
2020/03/19	21	18.97	2	18.65	18.65	19	11,212	0.17%
2020/03/18	3	20.42	10	20.55	20.10	-7	10,953	-0.06%
2020/03/17	3	21.22	1	21.60	20.80	2	10,800	0.02%
2020/03/16	36	23.03	6	22.23	22.15	30	10,897	0.28%
2020/03/13	2	22.08	7	22.24	23.00	-5	10,808	-0.05%
2020/03/12	6	23.67	37	23.63	23.65	-31	10,546	-0.29%
2020/03/10	10	25.00	0	0.00	25.05	10	10,345	0.10%
2020/03/09	0	0.00	45	25.24	25.30	-45	10,423	-0.43%
2020/03/06	2	26.58	1	26.25	26.25	1	10,701	0.01%
2020/03/05	30	27.30	1	27.35	27.20	29	10,607	0.27%
2020/03/04	1	27.25	0	0.00	27.20	1	10,769	0.01%
2020/03/03	0	0.00	3	27.03	26.90	-3	10,713	-0.03%
2020/03/02	1	26.75	0	0.00	26.55	1	10,732	0.01%
2020/02/25	1	27.20	0	0.00	27.25	1	10,791	0.01%
2020/02/20	0	0.00	2	28.05	28.10	-2	11,198	-0.02%
2020/02/18	0	0.00	1	27.85	27.85	-1	11,906	-0.01%
2020/02/17	1	27.60	0	0.00	27.60	1	12,063	0.01%
2020/02/13	0	0.00	0.1	28.15	28.30	-0.1	12,462	0.00%
2020/02/12	0	0.00	3	28.25	28.25	-3	12,603	-0.02%
2020/02/11	0	0.00	9	27.90	28.00	-9	12,951	-0.07%
2020/02/10	1	27.90	16	28.00	27.95	-15	13,055	-0.11%
2020/02/07	0	28.10	0	0.00	28.25	0	13,396	0.00%
2020/02/06	3	28.20	1	28.10	28.25	2	13,598	0.01%
2020/02/05	0	0.00	10	27.60	27.80	-10	13,831	-0.07%
2020/02/04	2	27.20	0	0.00	28.00	2	13,873	0.01%
2020/02/03	5	26.85	0	0.00	27.00	5	14,180	0.04%
2020/01/31	8	27.49	1	27.85	27.25	7	14,150	0.05%
2020/01/30	1	27.20	2	27.05	27.20	-1	14,227	-0.01%
2020/01/20	0	0.00	2	29.25	29.40	-2	13,968	-0.01%
2020/01/17	0	0.00	2	29.35	29.30	-2	14,035	-0.01%
2020/01/16	0	0.00	2	28.80	28.90	-2	14,048	-0.01%
2020/01/15	0	0.00	1	28.85	28.90	-1	14,243	-0.01%
2020/01/14	1	28.50	10	28.45	28.85	-9	14,230	-0.06%
2020/01/13	0	0.00	1	28.65	28.75	-1	14,328	-0.01%
2020/01/10	0	0.00	0.4	28.70	28.75	-0.4	14,387	0.00%
2020/01/09	20	28.60	0	0.00	28.70	20	14,426	0.14%
2020/01/07	1	28.25	0	0.00	28.50	1	14,568	0.01%
2019/12/31	0.7	28.35	0	0.00	28.35	0.7	14,712	0.00%
2019/12/30	1	28.85	0	0.00	28.60	1	14,838	0.01%
2019/12/27	0	0.00	0.2	28.80	28.90	-0.2	14,891	0.00%
2019/12/26	2	28.95	1	28.90	28.90	1	14,936	0.01%
2019/12/24	0	0.00	0.2	28.70	28.70	-0.2	15,224	0.00%
2019/12/23	1	29.50	0	0.00	29.15	1	15,260	0.01%
2019/12/19	1	29.75	7.1	29.67	29.75	-6.1	15,800	-0.04%
2019/12/18	0	0.00	1	29.85	29.85	-1	16,361	-0.01%
2019/12/17	0	0.00	32	29.65	29.80	-32	16,488	-0.19%
2019/12/16	1	29.50	1	29.30	29.30	0	16,446	0.00%
2019/12/13	4	29.80	1.2	29.62	29.85	2.8	16,464	0.02%
2019/12/12	5	29.80	1	29.75	29.60	4	16,528	0.02%
2019/12/03	0	0.00	9	28.09	28.90	-9	16,043	-0.06%
2019/12/02	0	0.00	2	27.85	27.80	-2	15,582	-0.01%
2019/11/29	7	27.73	13	27.78	27.70	-6	15,501	-0.04%
2019/11/28	0	0.00	2	28.65	28.55	-2	15,398	-0.01%
2019/11/27	5	28.75	6	28.81	29.00	-1	15,720	-0.01%
2019/11/26	2	28.80	0	0.00	28.90	2	15,593	0.01%
2019/11/22	1	29.15	3	29.25	29.20	-2	15,395	-0.01%
2019/11/21	15	28.95	0	0.00	29.10	15	15,428	0.10%
2019/11/20	0	0.00	5	29.40	29.40	-5	15,357	-0.03%
2019/11/19	1	28.80	0.1	29.10	29.25	0.9	15,375	0.01%
2019/11/18	0	0.00	1	28.85	29.00	-1	15,283	-0.01%
2019/11/15	1	28.95	5	29.00	28.65	-4	15,348	-0.03%
2019/11/14	0	0.00	2	28.40	28.45	-2	14,816	-0.01%
2019/11/13	1.8	27.86	1	28.30	28.15	0.8	14,716	0.01%
2019/11/12	1	27.70	3	27.90	27.80	-2	14,432	-0.01%
2019/11/11	0	0.00	4	28.05	27.90	-4	14,370	-0.03%
2019/11/08	3	27.93	7.1	28.21	28.35	-4.1	14,454	-0.03%
2019/11/07	5	27.48	0.1	27.30	27.40	4.9	14,066	0.04%
2019/11/06	1	27.10	0.1	27.10	27.25	0.9	13,955	0.01%
2019/11/05	3	27.83	1	28.30	27.85	2	13,638	0.01%
2019/11/04	30	28.17	21	28.15	28.40	9	13,530	0.07%
2019/10/31	4	28.00	10.2	27.94	27.95	-6.2	13,405	-0.05%
2019/10/30	9	27.53	14	27.55	27.45	-5	13,076	-0.04%
2019/10/29	9	27.48	5	27.43	27.40	4	13,054	0.03%
2019/10/28	2	27.90	15.2	27.75	27.80	-13.2	12,961	-0.10%
2019/10/24	0	0.00	8.4	27.28	27.35	-8.4	12,854	-0.07%
2019/10/23	0	0.00	29	27.15	27.20	-29	12,839	-0.23%
2019/10/22	0	0.00	2	27.00	26.85	-2	12,684	-0.02%
2019/10/21	12	26.64	4	26.63	26.70	8	12,887	0.06%
2019/10/18	0	0.00	0.2	26.20	26.35	-0.2	13,179	0.00%
2019/10/17	0	0.00	2	26.45	26.50	-2	13,667	-0.01%
2019/10/16	0	0.00	5	26.29	26.50	-5	13,844	-0.04%
2019/10/14	0	0.00	12.3	26.28	26.30	-12.3	13,859	-0.09%
2019/10/09	1	26.25	7	26.30	26.10	-6	13,797	-0.04%
2019/10/07	2	26.15	2.5	26.27	26.20	-0.5	13,745	0.00%
2019/10/04	1	26.15	3	26.27	26.15	-2	13,782	-0.01%
2019/09/27	5	25.10	0	0.00	25.05	5	13,417	0.04%
2019/09/26	2	26.20	6	26.09	26.00	-4	13,272	-0.03%
2019/09/25	0	0.00	1	26.20	26.20	-1	13,181	-0.01%
2019/09/24	5	26.19	33	26.42	26.10	-28	13,081	-0.21%
2019/09/23	10	26.32	16.4	25.92	26.00	-6.4	12,571	-0.05%
2019/09/19	3	25.20	2	25.25	25.15	1	11,799	0.01%
2019/09/18	1	25.00	2	25.00	25.15	-1	11,715	-0.01%
2019/09/17	2	24.70	0	0.00	24.90	2	11,552	0.02%
2019/09/16	1	24.60	1	24.40	24.50	0	11,464	0.00%
2019/09/12	1	24.65	1	25.10	24.60	0	11,424	0.00%
2019/09/10	0	0.00	2	25.10	25.10	-2	11,467	-0.02%
2019/09/09	1	25.00	29	24.99	25.00	-28	11,287	-0.25%
2019/09/06	0	0.00	0.7	24.85	25.00	-0.7	11,269	-0.01%
2019/09/03	0	0.00	1	25.00	24.75	-1	11,124	-0.01%
2019/09/02	2	25.00	1	25.00	24.80	1	11,532	0.01%
2019/08/30	1	24.60	2	24.85	24.90	-1	11,450	-0.01%
2019/08/28	1	24.20	4	24.45	24.35	-3	11,218	-0.03%
2019/08/27	6	24.48	1	24.50	24.40	5	11,426	0.04%
2019/08/23	0	0.00	10	24.45	24.50	-10	11,948	-0.08%
2019/08/22	1	24.40	2	24.55	24.55	-1	11,966	-0.01%
2019/08/21	6	24.29	0	0.00	24.35	6	12,028	0.05%
2019/08/20	0	0.00	1	24.15	24.25	-1	11,908	-0.01%
2019/08/16	1	23.55	1.1	23.69	23.60	-0.1	11,818	0.00%
2019/08/15	0	0.00	5	23.25	23.50	-5	11,715	-0.04%
2019/08/14	0	0.00	1.3	23.59	23.55	-1.3	11,736	-0.01%
2019/08/13	0	0.00	5	23.30	23.35	-5	11,695	-0.04%
2019/08/08	2	22.43	0	0.00	22.40	2	11,803	0.02%
2019/08/07	1	22.40	0	0.00	22.30	1	11,897	0.01%
2019/08/06	5	21.85	0	0.00	22.30	5	12,198	0.04%
2019/08/05	1.3	22.53	0	0.00	22.45	1.3	12,441	0.01%
2019/08/01	40	23.10	0	0.00	23.25	40	12,473	0.32%
2019/07/31	11	23.36	20	23.15	23.30	-9	12,473	-0.07%
2019/07/30	17	23.63	2	23.75	23.55	15	12,454	0.12%
2019/07/29	1	23.20	0	0.00	23.45	1	12,455	0.01%
2019/07/25	11	23.94	10	23.90	23.85	1	12,380	0.01%
2019/07/24	4	24.45	22	24.31	24.15	-18	12,430	-0.14%
2019/07/23	10	23.85	1	24.30	24.40	9	12,412	0.07%
2019/07/22	0	0.00	10	23.75	23.70	-10	12,132	-0.08%
2019/07/19	10	25.40	0	0.00	25.30	10	11,735	0.09%
2019/07/18	17	25.07	0	0.00	25.10	17	11,203	0.15%
2019/07/17	1	24.95	0	0.00	25.00	1	11,151	0.01%
2019/07/16	8	25.13	0	0.00	25.15	8	11,174	0.07%
2019/07/12	3	25.10	0	0.00	25.05	3	11,573	0.03%
2019/07/11	3	24.95	0	0.00	24.90	3	11,869	0.03%
2019/07/10	3	24.60	0	0.00	24.75	3	12,204	0.02%
2019/07/09	0	0.00	0.3	24.35	24.35	-0.3	12,318	0.00%
2019/06/28	2	24.00	0	0.00	24.20	2	14,718	0.01%
2019/06/19	1	23.85	4	23.88	24.05	-3	18,417	-0.02%
2019/06/14	2	23.65	2	23.65	23.75	0	18,554	0.00%
2019/06/13	20	23.65	2	23.75	23.75	18	18,569	0.10%
2019/06/11	2	23.85	0	0.00	23.80	2	18,974	0.01%
2019/06/10	30	23.90	41.1	23.88	24.10	-11.1	18,880	-0.06%
2019/06/06	0	0.00	17	22.89	22.85	-17	18,457	-0.09%
2019/06/05	0	0.00	16	22.80	22.95	-16	18,424	-0.09%
2019/06/04	0	0.00	1	22.45	22.45	-1	18,383	-0.01%
2019/06/03	2	22.25	0	0.00	22.15	2	18,382	0.01%
2019/05/31	18	22.36	0	0.00	22.50	18	18,145	0.10%
2019/05/24	0	0.00	1	23.30	22.95	-1	17,216	-0.01%
2019/05/17	1	22.70	1	22.60	22.55	0	16,891	0.00%
2019/05/16	1	23.00	0	0.00	23.00	1	16,731	0.01%
2019/05/15	18	23.40	0	0.00	23.50	18	16,585	0.11%
2019/05/13	1	23.30	0	0.00	23.05	1	16,265	0.01%
2019/05/10	9	24.47	0	0.00	24.55	9	15,941	0.06%
2019/05/08	3	25.50	4	25.44	25.45	-1	15,766	-0.01%
2019/05/07	0	0.00	1	25.20	25.50	-1	15,905	-0.01%
2019/05/06	3	25.13	8	24.90	24.90	-5	16,503	-0.03%
2019/05/03	0	0.00	1	25.65	25.65	-1	16,426	-0.01%
2019/05/02	8	25.55	0	0.00	25.55	8	16,404	0.05%
2019/04/30	0	0.00	5	25.25	25.60	-5	16,271	-0.03%
2019/04/23	0	0.00	7	24.76	25.25	-7	16,059	-0.04%
2019/04/22	1	25.10	7	25.13	25.15	-6	15,843	-0.04%
2019/04/19	1	25.35	0	0.00	25.35	1	15,637	0.01%
2019/04/18	5	26.10	10	25.99	25.70	-5	15,442	-0.03%
2019/04/17	12	26.33	0	0.00	25.75	12	15,131	0.08%
2019/04/16	0	0.00	107	25.93	26.00	-107	14,747	-0.73%	大賣/鉅額交易
2019/04/15	0	0.00	1	25.40	25.45	-1	14,327	-0.01%
2019/04/12	0	0.00	3	25.30	25.20	-3	14,136	-0.02%
2019/04/11	16	25.29	16	25.27	25.25	0	13,960	0.00%
2019/04/10	0	0.00	5	25.09	25.15	-5	13,627	-0.04%
2019/04/09	0	0.00	5.1	25.12	24.90	-5.1	13,305	-0.04%
2019/04/08	3	24.95	6	25.06	25.10	-3	12,986	-0.02%
2019/04/03	1	24.60	24	24.55	24.60	-23	12,377	-0.19%
2019/04/02	0	0.00	60	24.14	24.15	-60	11,849	-0.51%
2019/04/01	0	0.00	1	23.95	23.95	-1	11,455	-0.01%
2019/03/29	6	23.95	5	23.70	23.70	1	11,079	0.01%
2019/03/28	6	23.75	2	23.85	23.75	4	10,799	0.04%
2019/03/27	2	23.60	11.1	23.83	23.75	-9.1	10,385	-0.09%
2019/03/26	15	22.86	16	22.96	22.95	-1	8,924	-0.01%
2019/03/25	0	0.00	20	22.10	22.25	-20	7,985	-0.25%
2019/03/22	1	21.60	0	0.00	21.75	1	7,552	0.01%
2019/03/21	20	21.55	0	0.00	21.50	20	7,375	0.27%
2019/03/19	1	21.35	0	0.00	21.40	1	7,288	0.01%
2019/03/14	0	0.00	1	21.40	21.20	-1	6,784	-0.01%
2019/03/08	2	20.70	0	0.00	20.65	2	6,954	0.03%
2019/03/06	1	21.15	0	0.00	21.20	1	6,975	0.01%
2019/03/05	0	0.00	1	21.15	21.20	-1	7,029	-0.01%
2019/03/04	1	21.10	0	0.00	21.25	1	7,118	0.01%
2019/02/25	1	21.35	10	21.25	21.40	-9	6,886	-0.13%
2019/02/22	0	0.00	10	21.20	21.30	-10	6,911	-0.14%
2019/02/21	2	21.15	0	0.00	21.15	2	6,981	0.03%
2019/02/19	0	0.00	0.2	21.15	21.15	-0.2	7,018	0.00%
2019/02/18	0	0.00	5	21.05	21.10	-5	7,180	-0.07%
2019/02/15	0	0.00	5	21.15	21.00	-5	7,222	-0.07%
2019/02/14	2	21.00	0	0.00	21.00	2	7,261	0.03%
2019/02/11	2	21.20	1	21.25	21.30	1	7,158	0.01%
2019/01/30	1	21.20	0	0.00	21.10	1	7,106	0.01%
2019/01/28	5	21.50	5	21.25	21.30	0	7,115	0.00%
2019/01/25	5	20.85	24	21.07	21.30	-19	7,064	-0.27%
2019/01/24	20	20.18	20	20.45	20.50	0	6,412	0.00%
2019/01/23	0.9	20.00	0	0.00	20.00	0.9	6,466	0.01%
2019/01/22	0	0.00	20	19.95	20.00	-20	6,447	-0.31%
2019/01/21	0.1	20.00	0	0.00	20.00	0.1	6,511	0.00%
2019/01/17	10	19.80	1	19.75	19.80	9	6,717	0.13%
2019/01/16	1	19.80	0	0.00	19.75	1	6,767	0.01%
2019/01/10	0.1	19.30	1	19.20	19.30	-0.9	6,780	-0.01%
2019/01/09	0	0.00	1	19.35	19.40	-1	6,802	-0.01%
2019/01/02	1	19.25	0	0.00	18.90	1	7,684	0.01%
2018/12/21	0	0.00	1	18.60	18.60	-1	8,569	-0.01%
2018/12/20	1	18.70	0	0.00	18.75	1	8,538	0.01%
2018/12/18	2	18.90	0	0.00	18.75	2	8,614	0.02%
2018/12/10	3	18.80	0	0.00	18.85	3	9,419	0.03%
2018/12/05	7	19.80	0	0.00	19.70	7	9,434	0.07%
2018/12/04	0	0.00	1	20.15	20.15	-1	9,642	-0.01%
2018/11/29	0	0.00	1	19.55	19.55	-1	9,462	-0.01%
2018/11/28	1	19.30	0	0.00	19.50	1	9,397	0.01%
2018/11/21	5	18.90	0	0.00	18.80	5	9,487	0.05%
2018/11/20	2	19.20	0	0.00	19.15	2	9,480	0.02%
2018/11/19	0	0.00	4	19.40	19.70	-4	9,441	-0.04%
2018/11/16	4	19.25	1	19.35	19.35	3	9,402	0.03%
2018/11/15	0	0.00	5	19.30	19.30	-5	9,380	-0.05%
2018/11/12	1	19.00	1	18.75	19.05	0	9,272	0.00%
2018/11/08	0	0.00	5	18.85	18.70	-5	9,305	-0.05%
2018/11/02	2	18.50	0	0.00	18.55	2	9,374	0.02%
2018/11/01	0	0.00	2	18.85	19.00	-2	9,231	-0.02%
2018/10/31	0	0.00	30	18.35	18.90	-30	9,220	-0.33%
2018/10/29	30	18.20	8	18.18	18.05	22	9,168	0.24%
2018/10/26	0	0.00	5	18.12	18.20	-5	9,224	-0.05%
2018/10/25	261	17.60	1,716	17.67	17.80	-1,455	9,478	-15.35%	大買/大賣/鉅額交易
2018/10/24	1,465	17.86	2	17.80	17.85	1,463	9,787	14.95%	大買/鉅額交易
2018/10/17	21	17.65	0	0.00	17.55	21	10,214	0.21%
2018/10/15	2	17.70	0	0.00	17.75	2	10,421	0.02%
2018/10/11	6	17.13	20	17.18	17.00	-14	10,687	-0.13%
2018/10/08	2	18.20	0	0.00	18.25	2	10,918	0.02%
2018/10/05	2	18.68	1	18.75	18.65	1	10,818	0.01%
2018/10/04	32	19.57	0	0.00	19.50	32	10,568	0.30%
2018/10/02	1	19.80	0	0.00	19.85	1	10,591	0.01%
2018/09/28	3	19.95	2	20.00	19.90	1	10,955	0.01%
2018/09/27	1	19.90	0	0.00	19.95	1	11,632	0.01%
2018/09/20	1	19.70	1	19.70	19.70	0	11,897	0.00%
2018/09/19	5	19.80	0	0.00	19.75	5	12,040	0.04%
2018/09/18	4	19.60	10	19.80	19.55	-6	12,009	-0.05%
2018/09/17	10	20.13	13	20.15	20.10	-3	11,833	-0.03%
2018/09/14	34	20.38	20	20.12	20.50	14	11,705	0.12%
2018/09/13	7	20.36	0	0.00	20.40	7	11,559	0.06%
2018/09/12	1	20.30	0	0.00	20.20	1	11,603	0.01%
2018/09/11	0	0.00	2	20.55	20.50	-2	11,681	-0.02%
2018/09/10	5	20.44	0	0.00	20.20	5	11,925	0.04%
2018/09/07	1	21.25	0	0.00	21.20	1	11,970	0.01%
2018/09/04	10	21.65	5	21.70	21.60	5	12,217	0.04%
2018/09/03	0.8	21.80	0	0.00	21.60	0.8	12,343	0.01%
2018/08/30	0	0.00	0.5	21.90	21.70	-0.5	12,372	0.00%
2018/08/27	0	0.00	5	21.30	21.35	-5	12,847	-0.04%
2018/08/23	0	0.00	1	21.40	21.45	-1	13,335	-0.01%
2018/08/22	0	0.00	3	21.35	21.35	-3	13,642	-0.02%
2018/08/21	0	0.00	21	21.27	21.40	-21	13,769	-0.15%
2018/08/20	0	0.00	10	21.33	21.20	-10	13,840	-0.07%
2018/08/15	2	21.60	15	21.60	21.55	-13	14,117	-0.09%
2018/08/14	2	21.65	0	0.00	21.65	2	14,316	0.01%
2018/08/13	1	22.00	0	0.00	21.85	1	14,557	0.01%
2018/08/10	1	22.30	0	0.00	22.40	1	14,547	0.01%
2018/08/08	0	0.00	17	22.40	22.40	-17	14,989	-0.11%
2018/08/02	2	22.35	12	22.18	22.10	-10	16,078	-0.06%
2018/08/01	38	22.33	3	22.35	22.35	35	16,048	0.22%
2018/07/31	3	23.65	5	23.68	23.65	-2	15,791	-0.01%
2018/07/30	2	23.40	8	23.40	23.40	-6	15,655	-0.04%
2018/07/27	1	23.30	11	23.30	23.35	-10	15,678	-0.06%
2018/07/26	5.5	23.02	2	23.00	23.15	3.5	15,728	0.02%
2018/07/25	9	23.09	0	0.00	23.05	9	15,648	0.06%
2018/07/24	10	23.13	0	0.00	23.20	10	15,722	0.06%
2018/07/23	2	23.05	2	22.95	22.90	0	15,822	0.00%
2018/07/20	5	23.43	0	0.00	23.25	5	15,862	0.03%
2018/07/18	20	23.70	0	0.00	23.70	20	15,892	0.13%
2018/07/17	9	23.48	41	23.51	23.80	-32	15,644	-0.20%
2018/07/13	10	22.10	11	22.28	22.35	-1	15,059	-0.01%
2018/07/11	0	0.00	10	21.75	21.80	-10	15,255	-0.07%
2018/07/09	11	21.80	5	21.75	21.80	6	15,391	0.04%
2018/07/06	9	21.67	3	21.50	21.70	6	15,456	0.04%
2018/07/05	1	21.75	3	21.75	21.70	-2	15,376	-0.01%
2018/07/03	1	22.35	5	22.35	22.25	-4	15,032	-0.03%
2018/06/29	0	0.00	3	22.65	22.65	-3	15,496	-0.02%
2018/06/27	11	22.40	0	0.00	22.40	11	15,426	0.07%
2018/06/26	8	22.43	0	0.00	22.40	8	15,570	0.05%
2018/06/22	5	22.78	0	0.00	22.75	5	15,831	0.03%
2018/06/21	4	23.03	0	0.00	22.85	4	16,043	0.02%
2018/06/20	3	22.77	0	0.00	23.00	3	16,519	0.02%
2018/06/19	3	22.88	0	0.00	22.85	3	16,672	0.02%
2018/06/13	2	23.48	5	23.45	23.35	-3	17,619	-0.02%
2018/06/08	0	0.00	4	23.50	23.40	-4	21,852	-0.02%
2018/06/06	3	23.43	0.3	23.45	23.45	2.7	23,533	0.01%
2018/06/05	5	23.35	10	23.35	23.30	-5	24,055	-0.02%
2018/06/04	0	0.00	4	23.61	23.55	-4	24,033	-0.02%
2018/05/31	4	22.86	0	0.00	22.55	4	23,872	0.02%
2018/05/30	4	22.89	0	0.00	22.80	4	23,589	0.02%
2018/05/28	6	23.37	0	0.00	23.35	6	23,602	0.03%
2018/05/23	6	23.21	0	0.00	23.20	6	24,156	0.02%
2018/05/22	2	23.53	1	23.50	23.50	1	24,376	0.00%
2018/05/21	5	23.53	4	23.43	23.40	1	24,612	0.00%
2018/05/17	12	23.25	0	0.00	23.10	12	24,439	0.05%
2018/05/16	1	23.15	21	23.05	23.10	-20	24,409	-0.08%
2018/05/15	10	23.35	0	0.00	23.15	10	24,301	0.04%
2018/05/14	2	23.65	0	0.00	23.65	2	24,389	0.01%
2018/05/11	1	23.35	1	23.20	23.15	0	24,251	0.00%
2018/05/10	1	23.20	1.3	23.50	23.45	-0.3	24,106	0.00%
2018/05/09	0	0.00	3	23.80	23.70	-3	23,902	-0.01%
2018/05/07	19	24.21	0	0.00	24.20	19	23,954	0.08%
2018/05/04	1	23.50	0	0.00	23.40	1	23,702	0.00%
2018/04/25	22	23.79	0	0.00	23.50	22	24,570	0.09%
2018/04/24	5	23.75	1.5	23.77	23.70	3.5	24,487	0.01%
2018/04/20	4	23.90	0	0.00	23.90	4	24,556	0.02%
2018/04/18	21	24.24	0	0.00	23.85	21	24,724	0.08%
2018/04/17	0	0.00	22	23.61	24.25	-22	24,596	-0.09%
2018/04/16	1	23.80	0	0.00	23.70	1	24,490	0.00%
2018/04/13	10	23.84	1.2	23.84	23.80	8.8	24,455	0.04%
2018/04/12	3	24.17	1	24.20	24.10	2	24,326	0.01%
2018/04/11	15	24.10	0	0.00	23.95	15	24,117	0.06%
2018/04/10	52	23.75	1	23.90	23.70	51	24,125	0.21%
2018/04/09	1	23.85	1	23.80	23.70	0	24,069	0.00%
2018/04/03	3	24.00	0	0.00	24.00	3	23,986	0.01%
2018/04/02	6	24.58	0	0.00	24.55	6	23,704	0.03%
2018/03/31	0	0.00	0.2	25.00	24.90	-0.2	23,582	0.00%
2018/03/30	0	0.00	5.3	25.19	25.05	-5.3	23,678	-0.02%
2018/03/29	2.6	24.96	5	25.15	24.95	-2.4	24,073	-0.01%
2018/03/28	5	25.40	0	0.00	25.30	5	24,078	0.02%
2018/03/27	9	25.62	23	25.60	25.70	-14	24,099	-0.06%
2018/03/26	20	25.15	4	24.81	25.30	16	23,784	0.07%
2018/03/23	2	25.18	0.2	25.30	24.85	1.8	23,601	0.01%
2018/03/22	2	25.80	0	0.00	25.65	2	23,300	0.01%
2018/03/20	0	0.00	1	26.05	26.10	-1	22,992	0.00%
2018/03/19	30	25.44	2	25.73	25.45	28	22,381	0.13%
2018/03/16	95	25.92	16	26.37	25.60	79	21,994	0.36%
2018/03/15	369	26.41	1,115	25.83	26.50	-746	20,982	-3.56%	大買/大賣/鉅額交易
2018/03/14	118	27.46	116	27.91	26.95	2	19,735	0.01%	大買/大賣/
2018/03/13	132	27.22	173	27.54	27.35	-41	18,270	-0.22%	大買/大賣/
2018/03/12	156	27.29	153	27.34	27.35	3	18,033	0.02%	大買/大賣/
2018/03/09	50	25.47	59	25.41	25.40	-9	17,233	-0.05%
2018/03/08	5	24.80	0	0.00	24.65	5	16,926	0.03%
2018/03/07	0	0.00	0.2	24.65	24.65	-0.2	17,100	0.00%
2018/03/06	4	24.96	2	24.95	24.70	2	17,400	0.01%
2018/03/05	2	24.85	0	0.00	24.85	2	17,663	0.01%
2018/03/01	15	24.90	11	24.85	24.90	4	18,081	0.02%
2018/02/27	0	0.00	14	24.66	24.50	-14	18,127	-0.08%
2018/02/26	100	24.55	110	24.35	24.30	-10	17,819	-0.06%	大賣/
2018/02/23	4	24.80	19	24.88	24.60	-15	17,854	-0.08%
2018/02/22	8	24.62	1	24.45	24.50	7	18,108	0.04%
2018/02/21	17	24.40	12	24.43	24.40	5	17,949	0.03%
2018/02/12	10	23.00	0	0.00	22.90	10	17,734	0.06%
2018/02/08	20	23.25	0	0.00	23.00	20	17,831	0.11%
2018/02/07	8	23.10	0	0.00	23.15	8	18,124	0.04%
2018/02/06	15	22.64	28	22.41	22.35	-13	18,107	-0.07%
2018/02/05	8	23.80	0	0.00	23.80	8	17,883	0.04%
2018/02/01	7	24.21	10	24.20	24.20	-3	18,009	-0.02%
2018/01/31	0	0.00	1	24.25	24.50	-1	18,379	-0.01%
2018/01/29	2	24.28	0	0.00	24.30	2	18,460	0.01%
2018/01/26	40	24.35	40	24.40	24.40	0	18,949	0.00%
2018/01/25	52	24.70	32	24.70	24.60	20	19,017	0.11%
2018/01/24	630	25.08	9	25.21	25.10	621	18,883	3.29%	大買/鉅額交易
2018/01/23	2	24.90	3	24.73	24.90	-1	18,534	-0.01%
2018/01/22	1	24.25	12	24.30	24.30	-11	17,952	-0.06%
2018/01/19	5	23.85	0	0.00	23.80	5	17,668	0.03%
2018/01/18	7	23.94	0	0.00	23.75	7	17,594	0.04%
2018/01/17	5	23.80	5	23.90	23.90	0	17,577	0.00%
2018/01/15	0	0.00	1	23.90	23.95	-1	18,096	-0.01%
2018/01/12	36	23.95	1	24.00	23.90	35	18,147	0.19%
2018/01/11	2	23.40	0	0.00	23.45	2	17,943	0.01%
2018/01/10	3	23.32	0	0.00	23.30	3	18,097	0.02%
2018/01/05	8	23.60	1	23.50	23.65	7	18,757	0.04%
2018/01/03	2	23.63	7	23.57	23.60	-5	19,036	-0.03%
2018/01/02	1	24.10	0	0.00	23.80	1	18,881	0.01%