新日興 (3376)-國票-北高雄券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
216.5
漲跌
▼3.0
漲幅
-1.37%
成交量
13,345張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	14	224.43	15.2	227.36	219.50	-1.2	7,971	-0.02%
2024/06/03	11	208.95	15	211.00	215.50	-4	8,104	-0.05%
2024/05/31	21	189.62	22	198.82	198.00	-1	8,188	-0.01%
2024/05/30	2	186.75	1	185.50	184.50	1	8,561	0.01%
2024/05/29	1	197.00	1	194.50	194.50	0	8,941	0.00%
2024/05/28	5	195.70	1	196.00	196.50	4	9,302	0.04%
2024/05/27	0	0.00	0.1	197.50	193.00	-0.1	9,331	0.00%
2024/05/24	2	201.00	1	202.00	199.00	1	9,328	0.01%
2024/05/23	6	200.33	4	201.25	201.50	2	9,272	0.02%
2024/05/22	5	203.90	7	203.86	206.00	-2	9,184	-0.02%
2024/05/21	12	194.21	10	192.85	191.50	2	9,064	0.02%
2024/05/20	5.1	196.71	6	197.83	195.00	-0.9	9,180	-0.01%
2024/05/17	1	182.50	1	184.00	188.50	0	9,008	0.00%
2024/05/16	2	180.25	1	179.50	177.00	1	9,046	0.01%
2024/05/15	2	184.50	5.4	181.46	180.50	-3.4	9,149	-0.04%
2024/05/14	2	181.75	0.3	181.10	182.00	1.7	9,293	0.02%
2024/05/13	2	180.00	1	178.50	179.50	1	9,712	0.01%
2024/05/10	2	179.25	1	183.00	173.00	1	10,246	0.01%
2024/05/09	5.7	185.10	7.5	185.79	182.00	-1.8	10,443	-0.02%
2024/05/08	11.2	182.83	12	180.46	176.00	-0.9	10,351	-0.01%
2024/05/07	3	175.00	2.5	172.02	171.50	0.5	10,276	0.00%
2024/05/06	0	0.00	0.5	173.74	171.50	-0.5	10,485	0.00%
2024/05/03	1	173.00	4	172.25	169.50	-3	10,603	-0.03%
2024/05/02	6	168.67	7.3	169.16	169.50	-1.3	10,882	-0.01%
2024/04/30	5	170.20	1.6	171.86	174.00	3.4	10,862	0.03%
2024/04/29	6	160.75	7	164.64	169.00	-1	10,659	-0.01%
2024/04/24	0	0.00	0.8	157.82	159.50	-0.8	10,575	-0.01%
2024/04/22	0	0.00	1	157.50	152.00	-1	10,597	-0.01%
2024/04/19	1	153.00	0	0.00	156.50	1	10,630	0.01%
2024/04/18	1	163.50	1	161.00	160.00	0	10,587	0.00%
2024/04/17	1	163.00	3	162.67	159.50	-2	10,577	-0.02%
2024/04/16	2	161.50	4	161.38	163.00	-2	10,529	-0.02%
2024/04/15	0	0.00	0.5	171.54	170.50	-0.5	10,458	0.00%
2024/04/12	3.2	179.41	1.5	176.83	175.00	1.7	10,480	0.02%
2024/04/11	1	178.50	1.6	177.81	178.50	-0.6	10,417	-0.01%
2024/04/10	2.6	179.18	1.4	177.63	177.00	1.2	10,426	0.01%
2024/04/09	1.3	173.10	1	173.50	178.00	0.3	10,371	0.00%
2024/04/08	2	179.50	1.9	179.56	181.00	0.2	10,322	0.00%
2024/04/03	0	0.00	1.6	175.04	176.00	-1.6	10,372	-0.02%
2024/04/02	2	172.00	1.7	172.45	174.00	0.3	10,760	0.00%
2024/04/01	2.5	180.31	3	177.00	177.50	-0.5	10,814	0.00%
2024/03/29	1.6	185.31	0.1	186.93	185.50	1.4	10,670	0.01%
2024/03/28	0.1	177.18	0.3	179.31	180.00	-0.2	10,458	0.00%
2024/03/27	0.3	179.76	9	179.00	179.50	-8.7	10,257	-0.08%
2024/03/26	1.1	197.00	1	214.50	197.00	0.1	10,011	0.00%
2024/03/21	0	0.00	0.2	200.00	204.50	-0.2	9,885	0.00%
2024/03/20	0.2	199.50	1.6	200.08	195.50	-1.5	9,888	-0.01%
2024/03/19	0.6	203.70	0.2	207.00	202.50	0.5	9,910	0.00%
2024/03/18	1.2	203.74	0.4	203.58	206.00	0.8	9,944	0.01%
2024/03/15	0	0.00	0.2	205.50	199.00	-0.2	10,007	0.00%
2024/03/14	0	0.00	0.5	199.23	199.00	-0.5	10,027	-0.01%
2024/03/13	0.5	194.60	0.2	199.57	193.50	0.3	10,040	0.00%
2024/03/12	0.4	202.29	0.1	203.00	201.00	0.2	10,024	0.00%
2024/03/11	2.3	202.58	0.3	203.84	203.50	1.9	10,052	0.02%
2024/03/08	2.6	205.44	0.2	212.27	198.00	2.4	10,048	0.02%
2024/03/07	24.3	223.44	18.6	226.34	220.00	5.7	9,997	0.06%
2024/03/06	1.7	218.63	0.5	223.41	218.50	1.2	9,404	0.01%
2024/03/05	2.4	212.21	4.1	215.12	224.00	-1.7	9,079	-0.02%
2024/03/04	5.2	198.40	3	201.33	204.00	2.2	8,546	0.03%
2024/03/01	0	0.00	31	177.26	185.50	-31	8,146	-0.38%
2024/02/29	1	168.50	2	168.00	169.00	-1	7,767	-0.01%
2024/02/27	1	164.00	0	0.00	163.00	1	7,763	0.01%
2024/02/23	0	0.00	1	166.50	166.00	-1	7,870	-0.01%
2024/02/22	2	170.25	2.9	168.48	169.50	-0.9	7,928	-0.01%
2024/02/21	5.1	162.42	8.5	166.45	169.00	-3.4	7,852	-0.04%
2024/02/20	2.6	159.33	2	157.00	157.00	0.6	7,836	0.01%
2024/02/19	12	164.25	3.3	163.19	161.00	8.8	7,913	0.11%
2024/02/16	1.8	181.18	1.6	179.88	178.50	0.2	7,811	0.00%
2024/02/15	21.5	178.98	2.9	180.07	187.50	18.6	7,681	0.24%
2024/02/05	10.4	176.69	7.6	178.69	177.50	2.7	7,442	0.04%
2024/02/02	4.4	172.23	5.5	173.38	174.50	-1.1	7,096	-0.02%
2024/02/01	1	153.00	0.3	155.44	163.50	0.7	6,668	0.01%
2024/01/31	9.7	145.00	12.5	145.61	149.00	-2.9	6,413	-0.04%
2024/01/30	1.4	141.43	0	0.00	141.00	1.4	6,282	0.02%
2024/01/29	3.3	142.22	10.6	140.78	145.00	-7.2	6,207	-0.12%
2024/01/26	10	137.05	2.5	137.64	137.00	7.6	5,977	0.13%
2024/01/25	1	139.50	4.1	138.40	137.50	-3.1	5,814	-0.05%
2024/01/24	0.1	124.00	1.3	124.64	127.00	-1.2	5,484	-0.02%
2024/01/23	1.3	120.40	0.2	121.50	121.00	1.1	5,482	0.02%
2024/01/22	0	0.00	0.2	120.00	120.00	-0.2	5,475	0.00%
2024/01/19	0.2	121.00	8	120.25	120.50	-7.9	5,480	-0.14%
2024/01/18	0.2	122.00	0	0.00	120.00	0.2	5,479	0.00%
2024/01/17	10	125.15	4	124.13	124.00	6	5,463	0.11%
2024/01/16	2	126.75	2	128.00	126.50	0	5,483	0.00%
2024/01/15	4	123.25	5	125.40	127.00	-1	5,460	-0.02%
2024/01/12	1	120.50	0	0.00	120.50	1	5,399	0.02%
2024/01/11	1	124.00	1	125.50	123.00	0	5,403	0.00%
2024/01/09	2	122.75	2	123.50	123.50	0	5,553	0.00%
2024/01/08	3	123.83	4	124.13	122.00	-1	5,573	-0.02%
2024/01/05	3	120.83	3	120.67	120.50	0	5,508	0.00%
2024/01/04	1	121.50	1	119.50	120.00	0	5,495	0.00%
2024/01/03	1	122.50	1	124.00	122.50	0	5,476	0.00%
2024/01/02	1	123.50	2	123.01	123.00	-1	5,444	-0.02%
2023/12/29	2	125.50	3	125.65	123.50	-1	5,419	-0.02%
2023/12/28	71	135.34	62.2	131.92	129.00	8.8	5,294	0.17%
2023/12/27	1.2	130.49	1.2	132.78	133.50	0	4,818	0.00%
2023/12/26	0.2	121.50	0	0.00	121.50	0.2	4,601	0.00%
2023/12/25	4	119.75	1	119.50	119.50	3	4,494	0.07%
2023/12/18	0	0.00	3	119.50	119.50	-3	4,287	-0.07%
2023/12/14	3	125.50	0	0.00	125.50	3	4,224	0.07%
2023/12/13	0	0.00	5	123.50	124.00	-5	4,184	-0.12%
2023/12/08	0	0.00	0.3	125.00	125.50	-0.3	4,014	-0.01%
2023/12/05	0	0.00	1	123.50	126.00	-1	3,905	-0.03%
2023/12/04	0.1	122.00	0	0.00	122.50	0.1	3,868	0.00%
2023/12/01	0	0.00	0.2	124.50	124.00	-0.2	3,848	0.00%
2023/11/30	1	125.50	0	0.00	123.00	1	3,831	0.03%
2023/11/28	5	126.50	0	0.00	124.00	5	3,763	0.13%
2023/11/24	0	0.00	1	124.50	123.00	-1	3,618	-0.03%
2023/11/20	2.2	130.36	1	132.00	130.00	1.2	3,161	0.04%
2023/11/17	0	0.00	3	128.00	131.00	-3	3,000	-0.10%
2023/11/16	7	123.86	10	122.55	126.00	-3	2,719	-0.11%
2023/11/15	6	116.67	3	114.33	116.50	3	2,433	0.12%
2023/11/14	2	113.00	1	111.00	112.50	1	2,295	0.04%
2023/11/13	1	112.50	0	0.00	112.00	1	2,220	0.05%
2023/11/10	2	112.25	3	112.50	112.00	-1	2,126	-0.05%
2023/11/09	3	113.33	5	112.70	113.00	-2	1,924	-0.10%
2023/11/08	3	105.83	1	105.00	107.00	2	1,662	0.12%
2023/11/07	2	102.50	2	103.50	102.50	0	1,432	0.00%
2023/10/31	1	92.60	0	0.00	92.50	1	1,013	0.10%
2023/10/20	0	0.00	1	91.40	91.90	-1	830	-0.12%
2023/10/17	2	91.20	2	91.40	91.00	0	704	0.00%
2023/10/16	4	86.83	7	87.40	87.90	-3	571	-0.52%
2023/10/13	0	0.00	2	83.70	84.20	-2	518	-0.39%
2023/10/11	2	82.90	0	0.00	83.40	2	490	0.41%
2023/10/03	1	79.80	0	0.00	80.40	1	455	0.22%
2023/09/06	1	85.40	0	0.00	84.60	1	395	0.25%
2023/07/27	3	85.50	2	86.20	86.40	1	475	0.21%
2023/07/25	1	89.60	22	89.80	90.00	-21	452	-4.64%
2023/07/03	0	0.00	2	90.30	90.20	-2	430	-0.46%
2023/06/12	1	91.70	0	0.00	91.80	1	421	0.24%
2023/06/08	0	0.00	2	91.55	91.10	-2	427	-0.47%
2023/05/18	1	92.90	3	92.90	92.50	-2	485	-0.41%
2023/05/17	1	92.10	0	0.00	92.00	1	477	0.21%
2023/05/16	4	92.25	1	92.60	92.60	3	471	0.64%
2023/05/15	2	92.75	6	92.55	92.00	-4	458	-0.87%
2023/05/12	8	91.78	3	91.97	91.50	5	436	1.14%
2023/05/10	1	88.80	0	0.00	88.90	1	380	0.26%
2023/04/27	0	0.00	4	86.75	86.70	-4	403	-0.99%
2023/04/26	4	85.80	0	0.00	86.80	4	402	0.99%
2023/04/24	0	0.00	2	88.20	88.20	-2	399	-0.50%
2023/04/21	2	86.80	0	0.00	86.80	2	399	0.50%
2023/04/07	0	0.00	1	87.50	88.00	-1	377	-0.27%
2023/04/06	0	0.00	1	87.50	87.50	-1	372	-0.27%
2023/03/28	0	0.00	3	85.90	85.90	-3	369	-0.81%
2023/03/27	1	86.50	0	0.00	86.60	1	368	0.27%
2023/03/24	1	86.90	4	86.85	87.00	-3	376	-0.80%
2023/03/16	1	84.20	0	0.00	84.50	1	372	0.27%
2023/03/15	2	85.10	0	0.00	84.50	2	370	0.54%
2023/03/10	0	0.00	37	86.21	85.70	-37	361	-10.24%
2023/03/09	1	91.20	1	89.00	89.00	0	348	0.00%
2023/03/06	0	0.00	3	90.20	90.00	-3	337	-0.89%
2023/03/03	5	89.10	3	89.00	89.00	2	330	0.60%
2023/02/23	5	89.60	4	89.50	89.50	1	319	0.31%
2023/02/20	9	89.97	0	0.00	89.30	9	311	2.89%
2023/02/17	4	89.98	0	0.00	90.30	4	288	1.38%
2023/02/16	7	85.64	0	0.00	85.40	7	271	2.58%
2023/02/02	0	0.00	8	85.38	85.70	-8	274	-2.92%
2023/02/01	12	84.43	2	84.50	84.40	10	266	3.76%
2023/01/16	15	81.91	0	0.00	82.00	15	255	5.88%
2023/01/12	12	81.66	0	0.00	81.70	12	281	4.26%
2023/01/11	1	82.00	0	0.00	81.90	1	283	0.35%
2023/01/10	2	82.25	0	0.00	82.30	2	285	0.70%
2022/12/16	4	81.40	2	81.30	81.30	2	383	0.52%
2022/12/15	6	83.30	0	0.00	83.00	6	383	1.56%
2022/12/14	2	84.50	1	84.00	84.50	1	384	0.26%
2022/12/09	1	83.90	0	0.00	83.70	1	404	0.25%
2022/11/15	0	0.00	8	83.10	83.10	-8	511	-1.56%
2022/11/10	8	80.93	0	0.00	80.80	8	524	1.53%
2022/11/08	0	0.00	15	81.69	81.70	-15	531	-2.82%
2022/11/07	0	0.00	6	82.27	82.80	-6	533	-1.12%
2022/11/03	11	78.44	0	0.00	78.40	11	537	2.05%
2022/11/02	0	0.00	6	79.50	79.00	-6	541	-1.11%
2022/10/28	14	77.63	0	0.00	77.10	14	566	2.47%
2022/10/27	0	0.00	4	78.65	78.70	-4	568	-0.70%
2022/10/24	6	77.63	4	79.15	77.50	2	572	0.35%
2022/10/21	4	77.55	0	0.00	78.40	4	570	0.70%
2022/10/18	0	0.00	4	80.00	80.80	-4	540	-0.74%
2022/10/17	4	78.30	0	0.00	79.40	4	538	0.74%
2022/09/29	0	0.00	15	89.90	90.00	-15	519	-2.89%
2022/08/30	0	0.00	2	87.30	87.60	-2	442	-0.45%
2022/08/29	2	85.70	0	0.00	86.20	2	435	0.46%
2022/08/24	0	0.00	27	86.76	87.60	-27	433	-6.22%
2022/08/23	2	86.10	0	0.00	85.00	2	412	0.49%
2022/08/19	5	87.74	2	87.40	87.40	3	402	0.75%
2022/08/18	5	86.60	0	0.00	86.60	5	401	1.24%
2022/08/16	5	85.68	0	0.00	86.00	5	387	1.29%
2022/08/12	0	0.00	2	85.65	85.80	-2	369	-0.54%
2022/08/08	1	81.00	0	0.00	83.00	1	348	0.29%
2022/08/04	2	78.60	0	0.00	79.30	2	324	0.62%
2022/07/29	0	0.00	1	80.70	80.80	-1	336	-0.30%
2022/07/21	0	0.00	4	79.15	79.20	-4	338	-1.18%
2022/07/19	0	0.00	6	77.53	77.90	-6	340	-1.76%
2022/07/18	0	0.00	4	75.90	76.00	-4	337	-1.19%
2022/07/11	1	78.90	0	0.00	79.30	1	335	0.30%
2022/06/29	2	83.20	0	0.00	83.60	2	339	0.59%
2022/06/28	2	84.10	0	84.00	83.50	2	336	0.59%
2022/06/27	0	0.00	2	84.80	85.70	-2	336	-0.59%
2022/06/24	0	0.00	2	84.10	84.10	-2	333	-0.60%
2022/06/22	2	83.30	0	0.00	83.00	2	334	0.60%
2022/06/21	0	0.00	2	84.20	85.00	-2	335	-0.60%
2022/06/20	2	83.20	2	84.60	82.70	0	338	0.00%
2022/06/15	2	86.30	0	0.00	86.90	2	352	0.57%
2022/06/09	0	0.00	2	87.30	87.70	-2	397	-0.50%
2022/06/06	0	0.00	0	87.40	87.70	0	409	0.00%
2022/06/02	2	87.50	0	88.10	87.90	2	437	0.46%
2022/05/20	0	0.00	0	82.80	83.50	0	484	0.00%
2022/05/13	0	0.00	1	84.50	84.30	-1	490	-0.20%
2022/04/25	0	0.00	1	82.20	81.80	-1	506	-0.20%
2022/04/21	0	0.00	1	84.60	83.90	-1	510	-0.20%
2022/04/15	2	83.10	0	0.00	83.50	2	510	0.39%
2022/03/25	1	83.40	0	0.00	83.10	1	614	0.16%
2022/03/09	3	84.13	0	0.00	84.50	3	598	0.50%
2022/03/01	0	0.00	1	90.50	91.10	-1	557	-0.18%
2022/02/24	1	90.60	0	0.00	91.50	1	546	0.18%
2022/02/18	2	95.20	0	0.00	95.30	2	576	0.35%
2022/02/17	0	0.00	3	95.60	95.80	-3	581	-0.52%
2022/02/14	5	94.76	0	0.00	93.90	5	590	0.85%
2022/02/10	0	0.00	2	96.50	97.20	-2	610	-0.33%
2022/01/24	0	0.00	2	91.50	92.20	-2	612	-0.33%
2021/12/29	2	94.00	0	0.00	94.40	2	593	0.34%
2021/12/28	2	94.20	2	95.20	94.80	0	589	0.00%
2021/12/16	0	0.00	1	91.60	92.00	-1	513	-0.19%
2021/11/26	32	95.60	0	0.00	95.30	32	507	6.31%
2021/11/25	18	95.90	0	0.00	96.40	18	508	3.54%
2021/11/18	1	95.30	0	0.00	95.30	1	480	0.21%
2021/11/17	1	96.00	0	0.00	96.50	1	470	0.21%
2021/10/28	0	0.00	1	101.00	100.00	-1	502	-0.20%
2021/10/22	2	102.50	0	0.00	102.50	2	624	0.32%
2021/10/21	0	0.00	8	103.13	103.00	-8	649	-1.23%
2021/10/08	0	0.00	1	100.50	100.50	-1	827	-0.12%
2021/09/30	1	103.00	0	0.00	103.50	1	943	0.11%
2021/09/28	2	103.50	0	0.00	102.00	2	969	0.21%
2021/09/27	0	0.00	2	105.50	105.00	-2	986	-0.20%
2021/09/15	2	101.50	0	0.00	103.00	2	1,062	0.19%
2021/09/08	6	103.33	0	0.00	102.00	6	1,089	0.55%
2021/09/07	4	104.25	4	106.25	105.50	0	1,096	0.00%
2021/09/02	2	105.50	0	0.00	106.00	2	1,100	0.18%
2021/09/01	0	0.00	4	107.25	108.00	-4	1,096	-0.36%
2021/08/31	0	0.00	2	105.00	106.00	-2	1,077	-0.19%
2021/08/30	2	102.50	0	0.00	103.00	2	1,076	0.19%
2021/08/25	0	0.00	4	103.25	104.00	-4	1,089	-0.37%
2021/08/16	0	0.00	2	100.00	100.50	-2	1,144	-0.17%
2021/08/12	2	106.00	0	0.00	103.50	2	1,134	0.18%
2021/08/11	0	0.00	2	108.50	108.50	-2	1,126	-0.18%
2021/08/06	0	0.00	1	107.00	107.00	-1	1,140	-0.09%
2021/07/30	1	106.00	0	0.00	107.00	1	1,233	0.08%
2021/07/29	7	116.79	0	0.00	117.50	7	1,194	0.59%
2021/07/27	1	121.00	0	0.00	119.00	1	1,173	0.09%
2021/07/26	0	0.00	1	121.00	121.00	-1	1,183	-0.08%
2021/07/21	2	125.50	3	127.00	125.50	-1	1,148	-0.09%
2021/07/20	1	126.50	0	0.00	128.00	1	1,148	0.09%
2021/07/19	0	0.00	1	129.00	129.00	-1	1,125	-0.09%
2021/07/16	1	127.50	0	0.00	128.50	1	1,116	0.09%
2021/07/15	0	0.00	2	127.00	128.00	-2	1,108	-0.18%
2021/07/14	2	125.50	0	0.00	125.50	2	1,076	0.19%
2021/07/13	2	123.00	2	124.50	122.50	0	1,054	0.00%
2021/07/12	0	0.00	10	118.30	120.50	-10	1,031	-0.97%
2021/07/05	0	0.00	1	119.50	119.00	-1	1,089	-0.09%
2021/07/02	2	117.75	0	0.00	118.00	2	1,077	0.19%
2021/07/01	4	115.88	0	0.00	116.50	4	1,073	0.37%
2021/06/30	1	118.00	4	117.50	117.00	-3	1,068	-0.28%
2021/06/04	10	112.00	0	0.00	112.00	10	1,182	0.85%
2021/05/28	0	0.00	0	111.00	112.00	0	1,172	0.00%
2021/05/26	0	110.00	0	0.00	107.50	0	1,145	0.00%
2021/05/20	0	108.00	0	0.00	107.00	0	1,130	0.00%
2021/05/18	2	105.00	0	0.00	105.00	2	1,122	0.18%
2021/05/12	0	0.00	10	96.60	102.00	-10	1,102	-0.91%
2021/05/10	5	111.60	0	0.00	111.00	5	1,040	0.48%
2021/05/07	5	112.50	0	0.00	112.50	5	1,042	0.48%
2021/04/12	1	129.50	1	126.00	126.00	0	977	0.00%
2021/04/08	3	130.50	0	0.00	131.00	3	965	0.31%
2021/03/30	0	0.00	3	129.00	129.50	-3	972	-0.31%
2021/03/26	0	0.00	10	128.75	129.00	-10	1,004	-1.00%
2021/03/25	0	0.00	3	127.00	127.00	-3	1,017	-0.29%
2021/03/23	1	127.50	1	128.00	128.00	0	1,022	0.00%
2021/03/16	1	134.00	0	0.00	133.50	1	1,015	0.10%
2021/03/15	5	135.50	1	132.50	136.00	4	1,029	0.39%
2021/03/12	1	129.00	1	129.50	129.50	0	1,004	0.00%
2021/03/08	1	128.50	1	128.50	128.50	0	1,012	0.00%
2021/03/03	1	127.50	1	128.50	128.50	0	1,046	0.00%
2021/02/24	1	131.00	8	130.81	130.00	-7	1,097	-0.64%
2021/02/23	1	130.00	1	131.00	130.50	0	1,098	0.00%
2021/02/05	1	124.00	1	124.50	124.50	0	1,091	0.00%
2021/02/04	1	124.00	1	125.00	123.00	0	1,103	0.00%
2021/02/03	1	124.00	0.7	123.50	123.50	0.3	1,115	0.03%
2021/02/02	1	125.50	4	125.38	124.50	-3	1,142	-0.26%
2021/02/01	2	125.00	2	125.75	124.50	0	1,171	0.00%
2021/01/29	0	0.00	10	125.00	125.00	-10	1,196	-0.84%
2021/01/28	1	128.00	1	128.50	127.50	0	1,199	0.00%
2021/01/25	10	128.45	0	0.00	130.00	10	1,303	0.77%
2021/01/22	4	129.13	0	0.00	127.50	4	1,297	0.31%
2021/01/20	0	0.00	5	128.00	126.50	-5	1,276	-0.39%
2021/01/15	1	129.50	1	130.50	130.00	0	1,269	0.00%
2021/01/14	4	134.38	2	132.00	133.00	2	1,262	0.16%
2021/01/06	0	0.00	1	134.00	132.50	-1	1,231	-0.08%
2020/12/31	0	0.00	0	136.00	132.50	0	1,274	0.00%
2020/12/30	0	0.00	1	128.50	128.50	-1	1,263	-0.08%
2020/12/28	3	132.67	0	0.00	131.50	3	1,247	0.24%
2020/12/23	1	131.50	3	131.83	132.00	-2	1,263	-0.16%
2020/12/18	2	138.75	0	0.00	138.00	2	1,240	0.16%
2020/12/17	1	139.50	2	140.00	140.00	-1	1,240	-0.08%
2020/12/16	1	141.50	1	141.50	142.00	0	1,227	0.00%
2020/12/15	0	0.00	1	142.00	141.00	-1	1,228	-0.08%
2020/12/11	7	143.29	6	143.50	142.50	1	1,242	0.08%
2020/12/10	0	0.00	1	145.50	146.00	-1	1,230	-0.08%
2020/12/09	10	147.60	2	147.50	149.50	8	1,222	0.65%
2020/12/08	0	0.00	6	145.83	146.00	-6	1,197	-0.50%
2020/12/07	6	143.00	0	0.00	142.50	6	1,196	0.50%
2020/12/03	1	144.50	0	0.00	146.00	1	1,220	0.08%
2020/12/02	1	146.50	0	0.00	146.00	1	1,232	0.08%
2020/12/01	0	0.00	3	145.50	145.00	-3	1,240	-0.24%
2020/11/30	0	0.00	4	144.25	144.50	-4	1,236	-0.32%
2020/11/27	3	142.17	1	142.50	142.50	2	1,239	0.16%
2020/11/26	7	141.93	1	143.00	144.00	6	1,251	0.48%
2020/11/25	3	142.67	0	0.00	143.00	3	1,236	0.24%
2020/11/24	1	144.50	1	145.50	145.50	0	1,226	0.00%
2020/11/17	2	147.00	0	0.00	146.50	2	1,275	0.16%
2020/11/12	0	0.00	0	147.00	145.50	0	1,346	0.00%
2020/11/11	0	0.00	1	149.00	148.50	-1	1,349	-0.07%
2020/11/10	4	148.63	1	149.00	147.50	3	1,346	0.22%
2020/11/04	3	148.83	3	154.33	146.50	0	1,266	0.00%
2020/11/03	0	0.00	7	144.07	145.00	-7	1,186	-0.59%
2020/11/02	3	139.50	0	0.00	142.50	3	1,239	0.24%
2020/10/30	6	142.17	2	145.00	142.00	4	1,251	0.32%
2020/10/29	2	143.00	0	0.00	144.00	2	1,277	0.16%
2020/10/26	1	144.50	0	0.00	144.50	1	1,317	0.08%
2020/10/23	1	147.50	0	0.00	147.50	1	1,321	0.08%
2020/10/21	1	149.50	1	148.50	148.50	0	1,365	0.00%
2020/10/19	0	0.00	4	145.25	145.50	-4	1,384	-0.29%
2020/10/16	4	141.50	0	0.00	141.00	4	1,381	0.29%
2020/10/13	1	141.00	1	144.00	143.50	0	1,428	0.00%
2020/10/12	0	0.00	1	146.50	142.00	-1	1,435	-0.07%
2020/10/08	0	0.00	12	144.38	145.00	-12	1,427	-0.84%
2020/10/05	2	137.50	2	141.50	137.00	0	1,556	0.00%
2020/09/30	0	0.00	1	138.50	139.50	-1	1,589	-0.06%
2020/09/28	0	0.00	3	132.33	133.00	-3	1,749	-0.17%
2020/09/24	1	132.50	0	0.00	132.50	1	1,828	0.05%
2020/09/23	4	138.25	0	0.00	137.00	4	1,840	0.22%
2020/09/18	1	142.00	1	145.00	143.50	0	1,882	0.00%
2020/09/16	1	144.00	4	144.75	144.00	-3	2,072	-0.14%
2020/09/15	1	140.50	0	0.00	141.00	1	2,152	0.05%
2020/09/14	0	0.00	1	142.00	142.50	-1	2,176	-0.05%
2020/09/08	1	140.50	1	142.50	142.50	0	2,281	0.00%
2020/09/07	5	144.00	1	147.00	142.00	4	2,303	0.17%
2020/09/04	4	146.00	2	146.50	145.50	2	2,323	0.09%
2020/09/03	1	149.00	0	0.00	148.50	1	2,355	0.04%
2020/09/02	0	0.00	2	149.50	151.00	-2	2,375	-0.08%
2020/09/01	5	147.50	0	0.00	148.00	5	2,380	0.21%
2020/08/28	1	152.50	0	0.00	151.00	1	2,437	0.04%
2020/08/27	0	0.00	1	154.00	153.00	-1	2,505	-0.04%
2020/08/25	0	0.00	2	154.50	152.50	-2	2,740	-0.07%
2020/08/20	1	141.50	1	147.00	140.50	0	2,876	0.00%
2020/08/19	1	148.00	0	0.00	149.00	1	2,857	0.04%
2020/08/14	2	150.50	1	149.50	149.50	1	2,927	0.03%
2020/08/10	2	151.00	0	0.00	149.50	2	2,994	0.07%
2020/08/07	2	150.50	0	0.00	151.00	2	3,008	0.07%
2020/08/06	5	156.80	0	0.00	154.00	5	3,022	0.17%
2020/08/05	1	154.50	2	155.50	156.50	-1	2,997	-0.03%
2020/08/04	4	154.38	3	154.83	155.00	1	3,099	0.03%
2020/07/27	3	156.33	2	156.50	159.00	1	3,123	0.03%
2020/07/24	1	162.00	0	0.00	159.50	1	3,110	0.03%
2020/07/23	0	0.00	1	165.00	165.50	-1	3,109	-0.03%
2020/07/17	11	160.45	16	162.69	158.00	-5	3,103	-0.16%
2020/07/16	2	158.50	3	159.50	158.50	-1	3,087	-0.03%
2020/07/15	2	161.50	2	163.50	160.00	0	3,091	0.00%
2020/07/14	9	162.17	0	0.00	162.00	9	3,115	0.29%
2020/07/13	2	168.00	3	169.50	169.50	-1	3,078	-0.03%
2020/07/06	0	0.00	0.3	154.00	155.00	-0.3	2,845	-0.01%
2020/07/03	0	0.00	2.1	149.04	151.00	-2.1	2,882	-0.07%
2020/07/02	2	147.00	0	0.00	147.50	2	2,882	0.07%
2020/06/30	0	0.00	2	148.00	149.00	-2	2,941	-0.07%
2020/06/29	3	144.67	0	0.00	147.00	3	2,993	0.10%
2020/06/24	3	149.00	33	150.03	148.50	-30	3,032	-0.99%
2020/06/23	16.3	151.06	17	152.79	154.50	-0.7	3,096	-0.02%
2020/06/22	3	149.83	14	147.71	147.50	-11	3,036	-0.36%
2020/06/19	10	146.55	0	0.00	144.00	10	3,011	0.33%
2020/06/18	4	146.50	1	145.50	146.50	3	3,032	0.10%
2020/06/17	1	144.00	7	143.50	143.50	-6	3,025	-0.20%
2020/06/16	3	140.17	0	0.00	141.00	3	3,028	0.10%
2020/06/15	5	140.50	4	139.25	138.50	1	3,072	0.03%
2020/06/11	2	137.50	12	137.50	137.50	-10	3,084	-0.32%
2020/06/04	10	147.75	0	0.00	144.00	10	3,197	0.31%
2020/06/03	6	146.25	7	147.07	148.00	-1	3,196	-0.03%
2020/06/02	24	147.81	8	147.25	146.00	16	3,188	0.50%
2020/06/01	16	141.41	2	141.25	144.50	14	3,096	0.45%
2020/05/29	1	136.00	1	137.00	135.50	0	2,979	0.00%
2020/05/28	1	133.00	2	135.75	133.50	-1	2,927	-0.03%
2020/05/27	1	130.50	2	132.25	131.50	-1	2,925	-0.03%
2020/05/26	1	132.00	1	135.50	131.50	0	2,928	0.00%
2020/05/25	2	130.00	7	132.00	133.00	-5	2,930	-0.17%
2020/05/22	6	129.58	0	0.00	128.00	6	2,916	0.21%
2020/05/21	0	0.00	5	135.50	132.50	-5	2,911	-0.17%
2020/05/15	1	127.00	0	0.00	127.50	1	3,104	0.03%
2020/05/14	1	131.50	0	0.00	127.50	1	3,108	0.03%
2020/05/13	7	132.07	2	132.75	133.00	5	3,125	0.16%
2020/05/11	0	0.00	2	137.50	136.00	-2	3,165	-0.06%
2020/04/30	2	130.25	2	130.50	132.00	0	3,252	0.00%
2020/04/27	6	124.00	6	124.50	126.00	0	3,356	0.00%
2020/04/24	1	122.50	3	124.17	124.50	-2	3,384	-0.06%
2020/04/23	3	124.17	2	124.75	123.50	1	3,441	0.03%
2020/04/22	4	121.88	4	122.38	124.00	0	3,560	0.00%
2020/04/21	3	125.17	2	122.50	122.50	1	3,657	0.03%
2020/04/20	3	127.50	3	127.67	128.00	0	3,723	0.00%
2020/04/17	1	130.50	1	129.00	128.00	0	3,899	0.00%
2020/04/13	2	127.75	2	128.50	128.00	0	3,913	0.00%
2020/04/10	7	126.14	7	126.71	128.00	0	3,904	0.00%
2020/04/09	1	127.00	1	125.00	127.00	0	3,952	0.00%
2020/04/07	6	123.17	6	123.00	122.00	0	3,976	0.00%
2020/04/06	1	122.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	1	120.00	2	122.00	122.00	-1	3,907	-0.03%
2020/03/30	20	115.00	20	115.50	115.50	0	3,828	0.00%
2020/03/27	1	117.50	1	119.50	114.00	0	3,766	0.00%
2020/03/26	30	109.00	32	109.72	113.00	-2	3,636	-0.06%
2020/03/25	1	104.00	0	0.00	103.00	1	3,589	0.03%
2020/03/18	8	106.88	0	0.00	99.00	8	3,406	0.23%
2020/03/17	20	105.50	0	0.00	106.00	20	3,380	0.59%
2020/03/16	2	115.00	0	0.00	109.00	2	3,364	0.06%
2020/03/13	4	113.50	1	111.50	117.00	3	3,374	0.09%
2020/03/12	8	122.13	38	125.42	123.00	-30	3,312	-0.91%
2020/03/11	6	135.00	6	132.50	132.50	0	3,227	0.00%
2020/03/10	8	132.88	14	134.07	135.50	-6	3,200	-0.19%
2020/03/09	1	133.00	1	134.00	133.00	0	3,173	0.00%
2020/03/06	1	136.50	2	139.50	139.00	-1	3,124	-0.03%
2020/03/05	1	142.00	0	142.00	142.00	1	3,090	0.03%
2020/03/04	0	0.00	1	141.50	141.00	-1	3,071	-0.03%
2020/03/03	3	142.17	3	140.83	139.50	0	3,090	0.00%
2020/02/27	0	0.00	3	145.67	139.00	-3	3,010	-0.10%
2020/02/26	11	145.82	1	148.50	144.50	10	2,991	0.33%
2020/02/25	6	145.17	4	148.00	148.00	2	2,974	0.07%
2020/02/24	0	0.00	18	145.67	147.50	-18	2,964	-0.61%
2020/02/21	11	146.18	11	146.50	146.50	0	2,947	0.00%
2020/02/20	8	150.44	6	153.67	149.50	2	2,882	0.07%
2020/02/19	20	151.93	9	152.72	151.00	11	2,851	0.39%
2020/02/18	35	154.51	38	155.13	152.00	-3	2,794	-0.11%
2020/02/17	18	151.42	6	153.42	150.50	12	2,702	0.44%
2020/02/14	4	151.00	9	152.50	153.50	-5	2,688	-0.19%
2020/02/13	14	151.00	18	152.03	150.50	-4	2,664	-0.15%
2020/02/12	10	148.75	1	151.00	148.00	9	2,651	0.34%
2020/02/11	17	150.29	15	151.13	150.50	2	2,783	0.07%
2020/02/10	4	144.25	12	145.08	145.50	-8	2,727	-0.29%
2020/02/07	13	145.08	6	145.58	145.00	7	2,718	0.26%
2020/02/06	7	145.64	28	145.41	149.50	-21	2,762	-0.76%
2020/02/05	20	143.60	7	145.86	142.50	13	2,733	0.48%
2020/02/04	7	144.50	2	146.00	144.50	5	2,703	0.18%
2020/02/03	5	140.80	3	143.33	143.50	2	2,742	0.07%
2020/01/31	2	147.00	5	147.70	148.50	-3	2,701	-0.11%
2020/01/30	1	142.50	1	142.50	142.50	0	2,732	0.00%
2020/01/20	10	151.70	0	0.00	152.00	10	2,678	0.37%
2020/01/17	0	0.00	6	153.50	152.50	-6	2,646	-0.23%
2020/01/16	6	151.50	0	0.00	153.00	6	2,604	0.23%
2020/01/15	2	145.50	8	144.38	145.50	-6	2,492	-0.24%
2020/01/14	10	139.50	3	141.00	141.00	7	2,431	0.29%
2020/01/13	6	141.33	20	140.03	142.00	-14	2,339	-0.60%
2020/01/10	3	133.33	6	133.83	133.00	-3	2,156	-0.14%
2020/01/09	2	129.00	1	130.50	129.00	1	2,103	0.05%
2020/01/08	2	126.75	3	128.83	128.50	-1	2,103	-0.05%
2020/01/06	8	130.13	0	0.00	129.00	8	2,084	0.38%
2020/01/03	24	133.40	8	132.25	133.00	16	2,064	0.78%
2020/01/02	8	137.50	28	134.89	139.00	-20	2,001	-1.00%
2019/12/31	9	129.39	9	130.06	129.00	0	1,879	0.00%
2019/12/30	2	126.00	2	127.00	126.50	0	1,832	0.00%
2019/12/27	0	0.00	8	125.31	125.50	-8	1,826	-0.44%
2019/12/26	8	125.00	0	0.00	123.50	8	1,824	0.44%
2019/12/24	2	126.50	2	127.75	125.50	0	1,804	0.00%
2019/12/23	2	126.25	1	128.00	126.50	1	1,831	0.05%
2019/12/20	4	127.00	4	128.25	127.00	0	1,827	0.00%
2019/12/19	2	126.00	7	126.07	126.50	-5	1,807	-0.28%
2019/12/18	5	124.80	1	124.50	124.50	4	1,786	0.22%
2019/12/17	11	125.64	1	126.00	126.50	10	1,774	0.56%
2019/12/16	0	0.00	11	127.00	127.50	-11	1,781	-0.62%
2019/12/12	2	124.50	1	126.50	124.50	1	1,791	0.06%
2019/12/11	2	124.75	5	124.20	124.50	-3	1,817	-0.17%
2019/12/10	5	124.90	3	127.17	122.50	2	1,811	0.11%
2019/12/09	1	121.00	2	122.00	122.00	-1	1,770	-0.06%
2019/12/06	1	121.50	0	0.00	121.50	1	1,772	0.06%
2019/12/05	1	122.00	1	122.50	122.00	0	1,790	0.00%
2019/12/02	1	121.00	1	121.50	121.00	0	1,839	0.00%
2019/11/28	0	0.00	2	126.50	127.00	-2	2,068	-0.10%
2019/11/27	6	125.50	4	125.75	125.00	2	2,042	0.10%
2019/11/22	1	121.50	1	122.00	121.50	0	2,048	0.00%
2019/11/20	2	124.50	0	0.00	123.00	2	2,133	0.09%
2019/11/19	0	0.00	2	126.50	126.50	-2	2,144	-0.09%
2019/11/15	0	0.00	1	123.00	123.50	-1	2,127	-0.05%
2019/11/14	8	121.69	8	122.38	121.50	0	2,143	0.00%
2019/11/13	4	125.63	4	126.00	124.50	0	2,120	0.00%
2019/11/12	5	127.50	1	127.50	127.50	4	2,112	0.19%
2019/11/08	2	132.25	3	133.33	133.00	-1	2,081	-0.05%
2019/11/07	1	124.50	1	125.00	124.00	0	1,936	0.00%
2019/11/06	14	125.79	10	126.90	126.00	4	1,945	0.21%
2019/11/05	10	127.30	11	127.77	128.00	-1	1,925	-0.05%
2019/11/04	7	124.50	13	124.19	124.50	-6	1,849	-0.32%
2019/11/01	7	121.00	14	121.96	122.00	-7	1,830	-0.38%
2019/10/31	14	123.36	4	124.88	121.00	10	1,823	0.55%
2019/10/30	1	125.00	4	126.00	127.00	-3	1,782	-0.17%
2019/10/29	2	124.75	0	0.00	124.50	2	1,775	0.11%
2019/10/28	2	126.00	3	127.33	126.00	-1	1,717	-0.06%
2019/10/25	4	124.13	0	0.00	123.00	4	1,724	0.23%
2019/10/24	0	0.00	2	125.75	126.00	-2	1,726	-0.12%
2019/10/22	0	0.00	3	121.83	123.50	-3	1,781	-0.17%
2019/10/21	1	117.00	1	118.50	118.00	0	1,817	0.00%
2019/10/18	1	117.00	1	119.00	117.00	0	1,819	0.00%
2019/10/17	1	118.00	0	0.00	117.50	1	1,831	0.05%
2019/10/09	0	0.00	1	118.00	116.00	-1	1,844	-0.05%
2019/10/08	3	116.83	2	118.00	117.00	1	1,840	0.05%
2019/10/04	1	120.00	1	120.50	118.50	0	1,851	0.00%
2019/10/03	1	117.50	0	0.00	118.50	1	1,852	0.05%
2019/10/02	0	0.00	2	118.25	119.50	-2	1,851	-0.11%
2019/10/01	0	0.00	1	117.50	115.50	-1	1,850	-0.05%
2019/09/27	4	116.50	3	115.33	115.50	1	1,895	0.05%
2019/09/26	1	117.50	1	119.50	117.00	0	1,901	0.00%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/23	2	122.50	1	123.00	122.50	1	1,905	0.05%
2019/09/20	1	123.50	2	124.00	124.00	-1	1,911	-0.05%
2019/09/19	1	123.00	1	125.00	123.00	0	1,941	0.00%
2019/09/18	7	123.86	3	125.17	125.00	4	1,931	0.21%
2019/09/17	2	125.00	7	124.57	125.00	-5	1,919	-0.26%
2019/09/16	11	123.00	9	123.33	122.50	2	1,913	0.10%
2019/09/12	8	124.75	13	124.77	124.50	-5	1,885	-0.27%
2019/09/11	8	123.56	3	124.00	122.00	5	1,876	0.27%
2019/09/10	6	124.33	5	125.20	124.50	1	1,863	0.05%
2019/09/09	5	123.20	6	124.17	125.00	-1	1,856	-0.05%
2019/09/05	2	125.00	2	125.00	126.50	0	1,828	0.00%
2019/09/04	5	125.40	5	125.90	125.00	0	1,824	0.00%
2019/09/03	0	0.00	2	126.00	124.50	-2	1,808	-0.11%
2019/09/02	0	0.00	1	125.00	132.00	-1	1,765	-0.06%
2019/08/30	1	120.00	3	119.83	120.00	-2	1,588	-0.13%
2019/08/29	2	119.00	3	122.33	118.50	-1	1,580	-0.06%
2019/08/28	4	121.00	0	0.00	121.00	4	1,585	0.25%
2019/08/27	0	0.00	3	122.67	123.00	-3	1,605	-0.19%
2019/08/26	4	122.38	0	0.00	120.50	4	1,612	0.25%
2019/08/23	1	123.00	1	128.00	128.00	0	1,595	0.00%
2019/08/22	0	0.00	1	121.00	122.00	-1	1,553	-0.06%
2019/08/21	4	119.13	1	119.50	119.00	3	1,546	0.19%
2019/08/20	2	120.50	0	0.00	120.50	2	1,568	0.13%
2019/08/19	1	121.50	7	119.86	121.50	-6	1,601	-0.37%
2019/08/16	2	115.25	1	116.00	116.00	1	1,587	0.06%
2019/08/14	1	119.50	2	121.25	122.00	-1	1,593	-0.06%
2019/08/13	0	0.00	4	118.13	118.50	-4	1,592	-0.25%
2019/08/12	4	118.25	0	0.00	117.00	4	1,601	0.25%
2019/08/08	1	120.00	3	119.33	120.50	-2	1,606	-0.12%
2019/08/07	2	117.25	0	0.00	117.00	2	1,615	0.12%
2019/08/02	1	123.50	0	0.00	121.00	1	1,725	0.06%
2019/07/31	1	121.50	2	122.50	126.00	-1	1,854	-0.05%
2019/07/29	1	124.00	0	0.00	121.50	1	1,900	0.05%
2019/07/26	1	124.50	1	125.00	126.50	0	1,887	0.00%
2019/07/25	1	124.50	1	125.00	125.00	0	1,939	0.00%
2019/07/24	2	126.50	2	128.00	128.00	0	1,930	0.00%
2019/07/22	1	117.00	2	117.75	118.00	-1	1,812	-0.06%
2019/07/19	1	117.50	4	116.75	117.50	-3	1,809	-0.17%
2019/07/18	1	115.00	2	114.75	114.00	-1	1,808	-0.06%
2019/07/17	5	116.40	0	0.00	115.50	5	1,821	0.27%
2019/07/16	1	119.00	1	119.50	118.50	0	1,813	0.00%
2019/07/12	1	118.00	1	118.00	118.00	0	1,854	0.00%
2019/07/10	0	0.00	1	117.00	117.00	-1	1,927	-0.05%
2019/07/08	0	0.00	2	117.00	116.00	-2	2,046	-0.10%
2019/07/05	0	0.00	1	117.50	117.50	-1	2,280	-0.04%
2019/07/04	4	116.75	2	119.00	116.00	2	2,303	0.09%
2019/07/02	5	116.80	3	117.50	117.00	2	2,266	0.09%
2019/07/01	1	117.00	1	117.50	117.00	0	2,252	0.00%
2019/06/27	0	0.00	1	115.50	115.50	-1	2,324	-0.04%
2019/06/26	5	115.60	4	116.75	114.00	1	2,322	0.04%
2019/06/20	0	0.00	1	113.50	115.50	-1	2,375	-0.04%
2019/06/19	2	112.00	1	113.00	112.50	1	2,512	0.04%
2019/06/18	2	109.75	2	111.00	111.00	0	2,609	0.00%
2019/06/17	0	0.00	2	111.00	112.50	-2	2,662	-0.08%
2019/06/14	3	111.00	1	112.50	110.00	2	2,680	0.07%
2019/06/13	4	112.50	4	113.25	113.00	0	2,730	0.00%
2019/06/12	0	0.00	2	111.00	112.50	-2	2,765	-0.07%
2019/06/11	4	109.13	4	110.25	110.50	0	2,795	0.00%
2019/06/10	6	109.00	4	109.75	110.50	2	2,872	0.07%
2019/06/06	0	0.00	4	106.88	106.50	-4	2,935	-0.14%
2019/06/05	1	105.50	0	0.00	106.00	1	2,996	0.03%
2019/06/04	1	106.00	0	0.00	104.50	1	3,163	0.03%
2019/06/03	2	105.50	0	0.00	105.50	2	3,191	0.06%
2019/05/17	2	113.00	2	113.75	112.50	0	4,048	0.00%
2019/05/16	0	0.00	3	118.00	115.00	-3	4,040	-0.07%
2019/05/15	3	119.00	0	0.00	118.50	3	4,033	0.07%
2019/05/14	2	115.50	2	115.00	115.00	0	4,036	0.00%
2019/05/09	1	124.00	1	120.50	121.50	0	3,941	0.00%
2019/05/08	2	122.50	1	124.00	123.00	1	3,833	0.03%
2019/05/02	0	0.00	1	120.00	118.00	-1	3,657	-0.03%
2019/04/25	1	117.50	0	0.00	117.00	1	3,535	0.03%
2019/04/23	0	0.00	1	113.50	114.00	-1	3,553	-0.03%
2019/04/19	1	115.50	1	114.50	114.50	0	3,552	0.00%
2019/04/18	1	119.00	0	0.00	113.50	1	3,525	0.03%
2019/04/17	1	120.00	1	119.00	117.50	0	3,483	0.00%
2019/04/16	2	119.75	3	121.00	121.50	-1	3,435	-0.03%
2019/04/15	4	118.63	3	118.50	119.00	1	3,400	0.03%
2019/04/12	1	119.00	0	0.00	119.00	1	3,354	0.03%
2019/04/11	0	0.00	55	121.03	123.50	-55	3,258	-1.69%
2019/04/10	0	0.00	8	112.50	113.00	-8	3,013	-0.27%
2019/04/09	10	111.40	2	112.00	112.00	8	2,976	0.27%
2019/04/08	1	109.00	1	109.00	109.50	0	2,951	0.00%
2019/04/03	0	0.00	1	109.50	109.00	-1	2,942	-0.03%
2019/04/01	9	107.83	8	105.63	105.50	1	2,888	0.03%
2019/03/29	3	110.00	3	109.50	109.50	0	2,823	0.00%
2019/03/28	3	110.00	24	108.81	110.00	-21	2,815	-0.75%
2019/03/26	2	108.50	2	109.00	109.00	0	2,784	0.00%
2019/03/25	15	106.53	21	106.62	109.00	-6	2,764	-0.22%
2019/03/22	2	116.00	1	116.00	108.50	1	2,695	0.04%
2019/03/21	28	114.75	51	112.96	115.50	-23	2,545	-0.90%
2019/03/15	1	109.50	1	109.50	109.00	0	2,323	0.00%
2019/03/14	3	109.33	0	0.00	106.50	3	2,290	0.13%
2019/03/13	1	109.00	1	110.50	108.50	0	2,262	0.00%
2019/03/12	0	0.00	2	108.50	108.00	-2	2,173	-0.09%
2019/03/11	2	104.50	3	105.67	104.50	-1	2,069	-0.05%
2019/03/08	4	105.75	5	105.20	106.00	-1	2,006	-0.05%
2019/03/07	1	101.00	0	0.00	102.00	1	1,843	0.05%
2019/03/06	8	102.31	9	102.22	103.00	-1	1,787	-0.06%
2019/03/05	6	100.08	4	102.00	102.00	2	1,750	0.11%
2019/03/04	2	103.00	0	0.00	103.50	2	1,702	0.12%
2019/02/27	2	101.50	2	100.00	101.00	0	1,636	0.00%
2019/02/26	4	108.00	4	107.38	104.50	0	1,507	0.00%
2019/02/25	3	108.00	3	108.50	110.00	0	1,397	0.00%
2019/02/21	3	108.83	3	109.83	110.50	0	1,240	0.00%
2019/02/20	2	108.25	3	109.00	112.00	-1	1,161	-0.09%
2019/02/19	15	107.73	15	107.97	105.50	0	1,019	0.00%
2019/02/18	21	98.92	21	99.65	101.50	0	793	0.00%
2019/02/14	0	0.00	2	93.70	94.70	-2	636	-0.31%
2019/02/13	2	95.50	1	93.90	93.90	1	621	0.16%
2019/02/12	0	0.00	0.2	93.40	93.60	-0.2	612	-0.03%
2019/01/28	1	88.00	0	0.00	88.50	1	575	0.17%
2019/01/22	0	0.00	2	87.10	87.20	-2	588	-0.34%
2019/01/16	2	89.40	0	0.00	89.50	2	584	0.34%
2019/01/15	0	0.00	2	91.25	88.70	-2	574	-0.35%
2019/01/14	0	0.00	1	88.00	87.80	-1	538	-0.19%
2019/01/11	0	0.00	1	86.00	85.60	-1	525	-0.19%
2018/11/27	0	0.00	1	81.80	81.90	-1	499	-0.20%
2018/11/14	1	81.00	0	0.00	80.00	1	524	0.19%
2018/09/05	0	0.00	1	90.60	90.00	-1	1,171	-0.09%
2018/09/04	0	0.00	7	88.73	88.30	-7	1,162	-0.60%
2018/09/03	0	0.00	0	87.20	87.10	0	1,170	0.00%
2018/08/31	4	88.50	0	0.00	89.50	4	1,166	0.34%
2018/08/30	4	89.80	0	0.00	89.80	4	1,169	0.34%
2018/08/10	1	92.50	0	0.00	91.90	1	1,254	0.08%
2018/08/06	0	0.00	2	93.05	94.50	-2	1,230	-0.16%
2018/07/30	9	88.33	9	88.00	88.00	0	1,199	0.00%
2018/07/23	1	88.50	0	0.00	88.00	1	1,170	0.09%
2018/07/19	32	98.04	33	98.03	94.30	-1	1,123	-0.09%
2018/07/11	0	0.00	1	93.90	95.00	-1	934	-0.11%
2018/07/10	22	95.58	22	96.15	96.80	0	907	0.00%
2018/07/02	2	91.80	6	92.85	94.00	-4	835	-0.48%
2018/06/29	0	0.00	1	90.30	90.00	-1	775	-0.13%
2018/06/26	1	86.80	0	0.00	87.60	1	849	0.12%
2018/06/21	0	0.00	1	90.00	90.00	-1	939	-0.11%
2018/05/29	0	88.60	0	0.00	88.60	0	1,180	0.00%
2018/04/20	0	83.30	0	0.00	83.40	0	1,854	0.00%
2018/03/30	0	0.00	1	89.80	89.30	-1	1,892	-0.05%
2018/03/29	1	92.00	0	0.00	91.00	1	1,865	0.05%
2018/03/28	3	89.23	3	89.77	89.30	0	1,796	0.00%
2018/03/21	1	87.80	0	0.00	87.50	1	1,673	0.06%
2018/03/13	2	87.50	2	89.00	89.10	0	1,608	0.00%
2018/03/08	0	0.00	1	85.60	85.50	-1	1,585	-0.06%
2018/03/01	2	89.10	2	90.40	90.40	0	1,437	0.00%
2018/02/12	0	0.00	1	84.50	85.20	-1	1,025	-0.10%
2018/02/09	1	80.00	1	81.80	82.00	0	970	0.00%
2018/02/01	0	0.00	3	85.00	83.70	-3	956	-0.31%
2018/01/15	10	80.00	10	80.05	80.00	0	739	0.00%
2018/01/04	0	0.00	1	79.00	79.10	-1	785	-0.13%
2018/01/03	1	81.00	0	0.00	79.00	1	785	0.13%