聯一光 (3441)-國票-北高雄券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.55
漲跌
▲0.20
漲幅
+0.55%
成交量
52張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	38.80	0	0.00	38.75	1	374	0.27%
2024/05/27	1	38.00	0	0.00	37.80	1	370	0.27%
2024/05/21	2	38.95	2	39.10	38.50	0	353	0.00%
2024/05/16	2	38.40	3	38.55	37.60	-1	361	-0.28%
2024/05/15	1	37.80	0	0.00	37.80	1	360	0.28%
2024/04/30	1	38.90	1	39.55	38.85	0	348	0.00%
2024/04/26	3	39.70	4	39.83	39.80	-1	312	-0.32%
2024/04/18	1	39.50	1	39.40	39.00	0	249	0.00%
2024/04/17	26	37.11	26	37.23	38.50	0	198	0.00%
2024/04/16	0	0.00	1	35.60	36.50	-1	173	-0.58%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.00%
2024/03/14	0	35.00	0	0.00	34.25	0	200	0.00%
2024/02/29	1	37.50	0	0.00	37.40	1	191	0.52%
2024/02/22	1	38.85	0	0.00	38.20	1	204	0.49%
2024/02/20	0	0.00	1	39.05	38.75	-1	214	-0.47%
2024/02/16	0	0.00	1	38.15	38.10	-1	200	-0.50%
2024/01/25	1	37.20	0	0.00	37.00	1	202	0.49%
2024/01/24	1	37.90	1	38.10	37.65	0	205	0.00%
2023/12/29	5	38.00	0	0.00	37.75	5	246	2.03%
2023/12/15	1	39.60	0	0.00	38.75	1	264	0.38%
2023/12/14	0	0.00	13	40.87	39.85	-13	264	-4.92%
2023/12/12	11	39.97	11	40.30	40.25	0	240	0.00%
2023/12/11	0	0.00	1	39.10	39.10	-1	208	-0.48%
2023/12/08	1	38.85	0	0.00	38.65	1	206	0.48%
2023/12/04	0	0.00	1	39.40	38.80	-1	206	-0.49%
2023/11/24	1	39.05	0	0.00	38.85	1	217	0.46%
2023/11/22	2	39.25	2	39.30	39.25	0	214	0.00%
2023/11/21	0	0.00	1	39.00	38.30	-1	205	-0.49%
2023/11/20	2	38.70	1	38.70	38.50	1	203	0.49%
2023/10/31	0	0.00	1	40.75	37.00	-1	225	-0.44%
2023/10/25	0	0.00	1	37.25	37.25	-1	211	-0.47%
2023/10/24	1	36.60	0	0.00	36.70	1	213	0.47%
2023/10/13	1	37.85	1	38.10	37.80	0	318	0.00%
2023/09/27	1	39.20	0	0.00	39.30	1	463	0.22%
2023/09/26	0	0.00	0	39.60	39.30	0	467	0.00%
2023/09/22	6	40.35	0	0.00	40.30	6	471	1.27%
2023/09/20	7	39.71	1	40.00	39.50	6	468	1.28%
2023/09/18	0	0.00	1	40.15	39.95	-1	477	-0.21%
2023/09/14	2	39.50	1	40.10	39.50	1	474	0.21%
2023/09/07	1	39.20	0	0.00	39.20	1	529	0.19%
2023/09/04	0	0.00	1	39.80	39.65	-1	541	-0.18%
2023/08/29	1	37.55	1	37.90	38.05	0	560	0.00%
2023/07/28	1	40.50	0	0.00	40.45	1	706	0.14%
2023/07/21	2	42.50	2	42.30	42.30	0	718	0.00%
2023/07/20	0	0.00	6	43.43	43.25	-6	725	-0.83%
2023/07/19	1	42.70	0	0.00	42.95	1	691	0.14%
2023/07/10	6	43.25	6	43.08	42.20	0	847	0.00%
2023/07/07	0	0.00	1	43.45	42.00	-1	871	-0.11%
2023/07/06	1	43.95	3	44.93	44.60	-2	929	-0.22%
2023/07/05	4	44.65	3	44.53	43.85	1	1,112	0.09%
2023/07/04	0	0.00	3	42.80	43.50	-3	1,115	-0.27%
2023/06/28	3	43.25	0	0.00	43.25	3	1,150	0.26%
2023/06/27	6	42.28	7	42.99	42.35	-1	1,175	-0.09%
2023/06/26	1	43.70	0	0.00	43.15	1	1,214	0.08%
2023/06/21	0	0.00	1	42.40	42.40	-1	1,368	-0.07%
2023/06/20	1	42.55	0	0.00	42.40	1	1,487	0.07%
2023/06/19	0	0.00	1	42.75	42.75	-1	1,504	-0.07%
2023/06/16	1	42.85	0	0.00	42.85	1	1,523	0.07%
2023/06/14	6	44.10	0	0.00	43.85	6	1,563	0.38%
2023/06/13	2	44.05	1	42.00	44.15	1	1,590	0.06%
2023/06/09	0	0.00	1	43.10	42.70	-1	1,656	-0.06%
2023/06/05	9	44.31	10	44.56	44.15	-1	2,182	-0.05%
2023/06/01	2	44.68	0	0.00	43.50	2	2,415	0.08%
2023/05/29	1	43.30	0	0.00	43.70	1	2,451	0.04%
2023/05/25	0	0.00	3	42.90	42.80	-3	2,448	-0.12%
2023/05/19	0	0.00	1	43.40	43.25	-1	2,503	-0.04%
2023/05/18	8	43.60	10	43.98	43.75	-2	2,501	-0.08%
2023/05/05	1	42.60	2	43.28	42.60	-1	2,492	-0.04%
2023/04/26	2	41.13	1	41.65	41.30	1	2,544	0.04%
2023/04/21	0	0.00	2	43.30	42.80	-2	2,536	-0.08%
2023/04/20	2	45.28	0	0.00	44.20	2	2,517	0.08%
2023/04/19	2	45.95	1	46.45	45.70	1	2,498	0.04%
2023/04/18	4	47.95	4	48.16	46.15	0	2,478	0.00%
2023/04/17	0	0.00	0.1	48.70	47.60	-0.1	2,455	0.00%
2023/04/14	2.1	48.71	0	0.00	48.30	2.1	2,418	0.08%
2023/04/12	6	49.50	0	0.00	49.25	6	2,333	0.26%
2023/04/11	1	49.55	0	0.00	50.30	1	2,295	0.04%
2023/04/10	3	49.40	4	50.26	51.10	-1	2,224	-0.04%
2023/04/07	9	47.09	12	45.39	47.30	-3	2,020	-0.15%
2023/04/06	2	44.88	0	0.00	44.80	2	1,972	0.10%
2023/03/31	3	44.00	1	43.90	43.75	2	1,967	0.10%
2023/03/30	2	44.73	1	45.20	44.45	1	1,964	0.05%
2023/03/29	1	45.10	1	44.60	44.55	0	1,968	0.00%
2023/03/28	6	45.36	7	45.96	45.10	-1	1,973	-0.05%
2023/03/27	1	47.50	2	47.03	47.30	-1	1,949	-0.05%
2023/03/24	4	49.85	0	0.00	46.70	4	1,920	0.21%
2023/03/23	2	46.70	14	47.34	48.85	-12	1,764	-0.68%
2023/03/22	1	46.20	2	46.63	46.10	-1	1,656	-0.06%
2023/03/21	3	46.22	2	46.35	46.05	1	1,648	0.06%
2023/03/20	2	46.10	1	46.80	46.00	1	1,641	0.06%
2023/03/17	2	45.15	2	45.65	45.60	0	1,644	0.00%
2023/03/16	19	45.83	9	46.12	44.55	10	1,655	0.60%
2023/03/15	3	47.80	0	0.00	46.30	3	1,663	0.18%
2023/03/10	0	0.00	1	47.80	47.30	-1	1,668	-0.06%
2023/03/09	10	48.08	12	47.54	47.95	-2	1,797	-0.11%
2023/03/08	2	46.48	8	46.35	47.10	-6	1,704	-0.35%
2023/03/07	3	44.67	4	45.00	44.90	-1	1,581	-0.06%
2023/03/06	6	44.27	33	43.74	44.90	-27	1,496	-1.80%
2023/03/03	36	42.33	20	42.21	42.60	16	1,382	1.16%
2023/02/22	2	41.10	0	0.00	41.15	2	1,814	0.11%
2023/02/21	3	43.48	0	0.00	43.35	3	1,854	0.16%
2023/02/15	10	42.10	11	41.63	41.75	-1	1,845	-0.05%
2023/02/09	0	0.00	2	41.80	41.75	-2	1,914	-0.10%
2023/02/07	2	41.80	0	0.00	41.65	2	1,913	0.10%
2023/02/03	1	42.45	1	42.30	41.50	0	1,906	0.00%
2023/02/02	5	41.19	5	41.37	41.90	0	1,877	0.00%
2023/02/01	1	41.00	1	40.80	40.80	0	1,847	0.00%
2022/12/28	2	39.25	2	40.40	39.25	0	1,879	0.00%
2022/12/27	0	0.00	6	41.23	40.70	-6	1,877	-0.32%
2022/12/26	2	40.28	0	0.00	40.55	2	1,870	0.11%
2022/12/22	10	40.86	0	0.00	40.50	10	1,871	0.53%
2022/12/21	0	0.00	3	40.02	40.05	-3	1,870	-0.16%
2022/12/20	0	0.00	1	39.55	39.10	-1	1,861	-0.05%
2022/12/19	5	40.80	0	0.00	40.60	5	1,855	0.27%
2022/12/16	1	40.80	0	0.00	40.65	1	1,853	0.05%
2022/12/15	2	42.20	0	0.00	42.00	2	1,842	0.11%
2022/12/09	5	42.94	5	43.90	43.00	0	1,817	0.00%
2022/12/08	10	43.52	10	44.02	44.30	0	1,799	0.00%
2022/12/07	3	43.05	0	0.00	42.95	3	1,769	0.17%
2022/12/05	3	45.00	20	45.07	45.45	-17	1,695	-1.00%
2022/12/02	0	0.00	2	45.65	45.80	-2	1,661	-0.12%
2022/12/01	25	47.17	15	47.09	47.00	10	1,617	0.62%
2022/11/30	27	45.89	24	46.77	46.95	3	1,432	0.21%
2022/11/29	1	42.85	0	0.00	42.70	1	1,325	0.08%
2022/11/22	1	42.85	1	41.80	42.30	0	1,483	0.00%
2022/11/21	12	41.66	15	42.43	42.40	-3	1,416	-0.21%
2022/11/18	5	41.02	10	41.21	40.70	-5	1,298	-0.39%
2022/11/17	2	39.00	5	39.24	39.35	-3	1,121	-0.27%
2022/11/15	5	36.30	5	36.17	35.70	0	1,151	0.00%
2022/11/11	1	35.05	0	0.00	34.90	1	1,188	0.08%
2022/11/10	18	35.76	18	35.62	34.70	0	1,212	0.00%
2022/11/09	5	34.90	5	34.30	34.30	0	1,216	0.00%
2022/11/08	3	35.15	3	34.78	33.80	0	1,253	0.00%
2022/11/04	0	0.00	1	32.80	33.30	-1	1,515	-0.07%
2022/11/02	1	32.95	1	32.15	32.25	0	1,827	0.00%
2022/10/31	1	31.75	0	0.00	31.55	1	1,951	0.05%
2022/10/27	0	0.00	5	31.80	31.80	-5	2,450	-0.20%
2022/10/21	5	31.00	0	0.00	30.35	5	2,559	0.20%
2022/10/17	0	0.00	10	30.63	31.80	-10	2,675	-0.37%
2022/10/13	0	0.00	1	31.00	31.00	-1	2,709	-0.04%
2022/10/05	1	34.75	1	35.25	33.70	0	3,100	0.00%
2022/09/26	0	0.00	1	33.35	34.00	-1	3,162	-0.03%
2022/09/23	0	0.00	1	36.50	35.90	-1	3,157	-0.03%
2022/09/16	2	38.60	0	0.00	38.05	2	3,150	0.06%
2022/09/15	5	38.81	5	39.83	38.80	0	3,144	0.00%
2022/09/12	5	40.50	5	40.16	40.30	0	3,139	0.00%
2022/09/06	3	40.63	3	42.12	40.25	0	3,141	0.00%
2022/09/05	2	40.83	0	0.00	40.10	2	3,103	0.06%
2022/09/02	1	42.00	1	42.55	41.70	0	3,144	0.00%
2022/09/01	7	43.47	9	43.84	42.20	-2	3,151	-0.06%
2022/08/30	7	40.59	6	40.71	41.20	1	3,015	0.03%
2022/08/26	2	40.25	2	40.28	40.60	0	3,047	0.00%
2022/08/25	0	0.00	2	39.25	38.80	-2	3,007	-0.07%
2022/08/24	5	38.60	7	39.39	38.50	-2	3,017	-0.07%
2022/08/22	9	39.94	5	40.00	38.75	4	3,024	0.13%
2022/08/19	3	43.50	2	43.40	42.85	1	2,989	0.03%
2022/08/18	1	42.75	1	42.85	43.25	0	2,959	0.00%
2022/08/17	2	43.58	2	43.53	43.25	0	2,937	0.00%
2022/08/15	3	43.30	3	43.22	43.30	0	2,838	0.00%
2022/08/12	2	44.35	1	43.70	44.20	1	2,796	0.04%
2022/08/11	1	44.65	0	0.00	44.15	1	2,730	0.04%
2022/08/10	12	45.91	12	46.44	45.30	0	2,499	0.00%
2022/08/09	0	0.00	1	42.35	42.60	-1	2,233	-0.04%
2022/08/08	0	0.00	2	42.13	41.60	-2	2,177	-0.09%
2022/08/05	5	40.35	5	40.50	40.80	0	2,117	0.00%
2022/08/04	36	40.94	37	39.53	40.30	-1	2,040	-0.05%
2022/08/03	14	41.51	10	41.37	41.80	4	1,668	0.24%
2022/08/02	1	39.70	0	0.00	38.80	1	1,532	0.07%
2022/08/01	1	40.00	1	40.10	40.55	0	1,503	0.00%
2022/07/29	0	0.00	4	40.58	40.55	-4	1,475	-0.27%
2022/07/26	1	38.40	0	0.00	38.20	1	1,379	0.07%
2022/07/25	0	0.00	1	39.95	39.85	-1	1,345	-0.07%
2022/07/21	5	39.40	5	39.90	39.95	0	1,273	0.00%
2022/07/20	1	39.00	0	0.00	39.20	1	1,243	0.08%
2022/07/19	0	0.00	22	39.44	39.40	-22	1,217	-1.81%
2022/07/18	5	39.46	2	39.65	40.00	3	1,158	0.26%
2022/07/15	36	40.64	9	40.43	40.85	27	1,088	2.48%
2022/07/14	4	38.61	3	39.02	38.90	1	908	0.11%
2022/07/13	3	37.30	1	37.30	38.05	2	799	0.25%
2022/07/11	1	35.25	1	34.55	34.55	0	722	0.00%
2022/07/08	0	0.00	2	33.80	33.00	-2	691	-0.29%
2022/06/28	0	0.00	2	35.00	33.65	-2	622	-0.32%
2022/06/24	5	33.42	4	34.35	33.20	1	613	0.16%
2022/06/21	13	33.14	15	33.01	33.70	-2	598	-0.33%
2022/06/20	2	34.05	0	0.00	31.35	2	591	0.34%
2022/06/17	1	33.95	1	33.85	33.95	0	580	0.00%
2022/06/14	1	38.30	1	38.60	39.40	0	534	0.00%
2022/06/13	3	39.93	3	40.50	39.50	0	511	0.00%
2022/06/10	3	40.30	3	40.07	39.85	0	451	0.00%
2022/06/09	1	38.95	2	39.30	38.10	-1	371	-0.27%
2022/06/08	5	38.60	4	37.40	37.40	1	342	0.29%
2022/06/07	7	38.66	4	38.58	38.40	3	323	0.93%
2022/06/06	0	0.00	0	38.80	38.80	0	227	0.00%
2022/06/02	0	0.00	12	36.32	35.30	-12	192	-6.25%
2022/06/01	1	35.95	1	36.40	36.10	0	186	0.00%
2022/05/27	12	33.98	0	0.00	34.35	12	115	10.36%
2022/05/26	0	0.00	1	31.20	31.50	-1	76	-1.30%
2022/05/20	0	0.00	0	30.70	30.90	0	75	0.00%
2022/05/10	0	0.00	2	27.25	28.35	-2	81	-2.45%
2022/02/14	1	35.15	1	35.30	35.30	0	479	0.00%
2022/01/12	0	0.00	1	39.20	39.10	-1	641	-0.16%
2022/01/07	2	41.58	1	42.50	41.55	1	633	0.16%
2022/01/05	0	0.00	1	41.55	41.55	-1	560	-0.18%
2021/12/16	1	38.60	1	38.60	38.55	0	594	0.00%
2021/12/13	1	38.65	1	38.60	38.65	0	614	0.00%
2021/12/10	1	40.30	0	0.00	39.00	1	618	0.16%
2021/12/08	0	0.00	2	39.75	39.55	-2	584	-0.34%
2021/12/01	1	39.90	0	0.00	39.55	1	612	0.16%
2021/11/30	1	40.35	0	0.00	39.50	1	618	0.16%
2021/11/22	3	42.40	3	42.23	41.35	0	785	0.00%
2021/11/19	2	43.60	2	45.00	41.60	0	798	0.00%
2021/11/17	4	42.00	4	42.06	42.80	0	723	0.00%
2021/11/16	0	0.00	0	42.15	41.75	0	713	0.00%
2021/11/01	1	44.15	4	44.26	44.05	-3	669	-0.45%
2021/10/29	0	0.00	11	41.14	41.70	-11	603	-1.82%
2021/10/28	0	0.00	1	39.85	39.95	-1	591	-0.17%
2021/10/26	7	40.76	5	40.17	39.40	2	586	0.34%
2021/10/05	6	36.60	0	0.00	37.10	6	747	0.80%
2021/09/24	0	0.00	1	42.20	41.35	-1	1,054	-0.09%
2021/09/22	2	39.33	1	42.10	41.70	1	1,103	0.09%
2021/09/14	0	0.00	6	40.82	40.85	-6	1,252	-0.48%
2021/09/09	1	40.20	1	39.65	39.65	0	1,313	0.00%
2021/09/02	4	40.50	0	0.00	40.10	4	1,304	0.31%
2021/09/01	21	44.53	10	43.03	42.35	11	1,280	0.86%
2021/08/31	0	0.00	1	41.20	41.50	-1	1,197	-0.08%
2021/08/30	1	42.35	9	42.44	41.95	-8	1,195	-0.67%
2021/08/27	4	41.38	0	0.00	41.60	4	1,168	0.34%
2021/08/26	6	39.67	2	39.68	39.60	4	1,154	0.35%
2021/08/25	10	37.45	9	37.86	39.60	1	1,139	0.09%
2021/08/19	0	0.00	1	35.00	33.70	-1	1,146	-0.09%
2021/08/18	1	35.60	0	0.00	35.30	1	1,174	0.09%
2021/08/05	0	0.00	1	39.50	39.55	-1	1,212	-0.08%
2021/07/29	1	39.70	1	39.30	39.55	0	1,257	0.00%
2021/07/27	0	0.00	1	41.40	40.30	-1	1,271	-0.08%
2021/07/23	1	41.25	1	42.00	40.75	0	1,287	0.00%
2021/07/21	1	41.94	0	0.00	40.55	1	1,283	0.08%
2021/07/20	1	41.30	0	0.00	41.05	1	1,292	0.08%
2021/07/16	3	45.10	4	45.14	44.20	-1	1,345	-0.07%
2021/07/15	0	0.00	3	43.53	43.95	-3	1,354	-0.22%
2021/07/14	4	42.96	1	43.05	42.50	3	1,351	0.22%
2021/07/13	6	44.80	6	45.38	42.50	0	1,354	0.00%
2021/07/12	1	44.75	10	45.28	44.40	-9	1,336	-0.67%
2021/07/08	13	45.37	5	45.44	44.75	8	1,365	0.59%
2021/07/07	0	44.10	0	0.00	44.30	0	1,276	0.00%
2021/07/06	1	43.45	1	42.85	42.30	0	1,268	0.00%
2021/07/02	3	42.00	1	41.60	43.85	2	1,327	0.15%
2021/07/01	0	0.00	2	42.30	39.90	-2	1,295	-0.15%
2021/06/30	2	42.08	1	41.80	41.65	1	1,394	0.07%
2021/06/29	5	41.20	1	40.75	41.15	4	1,652	0.24%
2021/06/28	3	43.68	8	43.51	44.25	-5	1,707	-0.29%
2021/06/25	4	39.61	0	0.00	40.25	4	1,722	0.23%
2021/06/23	0	0.00	7	35.51	36.05	-7	1,739	-0.40%
2021/06/22	4	35.95	4	36.68	35.90	0	1,863	0.00%
2021/06/21	10	38.04	1	38.20	37.00	9	1,913	0.47%
2021/06/15	2	35.75	2	35.50	35.90	0	2,009	0.00%
2021/06/08	1	34.70	0	0.00	34.95	1	2,306	0.04%
2021/06/03	0	0.00	6	34.85	35.95	-6	2,352	-0.26%
2021/05/31	2	34.55	2	34.70	33.80	0	2,339	0.00%
2021/05/27	4	34.65	4	34.70	34.65	0	2,340	0.00%
2021/05/25	7	34.51	7	34.36	34.35	0	2,312	0.00%
2021/05/14	5	33.70	0	0.00	32.00	5	2,403	0.21%
2021/05/10	1	37.20	1	37.15	37.00	0	2,390	0.00%
2021/05/07	1	38.95	1	37.90	38.35	0	2,466	0.00%
2021/05/05	2	37.00	1	37.25	36.50	1	2,451	0.04%
2021/05/04	0	0.00	2	34.15	35.45	-2	2,444	-0.08%
2021/04/29	0	0.00	13	40.60	39.65	-13	2,435	-0.53%
2021/04/28	1	41.25	9	40.63	40.75	-8	2,424	-0.33%
2021/04/27	2	41.05	2	41.68	40.90	0	2,413	0.00%
2021/04/22	1	42.60	0	0.00	41.00	1	2,372	0.04%
2021/04/21	2	42.10	11	43.68	43.90	-9	2,320	-0.39%
2021/04/20	1	40.80	2	41.00	40.85	-1	2,271	-0.04%
2021/04/19	2	40.58	1	40.40	40.30	1	2,257	0.04%
2021/04/16	4	42.06	2	42.98	41.80	2	2,240	0.09%
2021/04/15	3	41.08	5	42.44	42.65	-2	2,222	-0.09%
2021/04/14	3	39.78	1	40.10	40.65	2	2,192	0.09%
2021/04/13	2	44.70	1	44.00	43.00	1	2,147	0.05%
2021/04/12	2	44.83	2	46.45	44.10	0	2,129	0.00%
2021/04/09	4	47.64	5	46.93	47.00	-1	2,093	-0.05%
2021/04/08	6	50.67	2	51.80	49.20	4	2,039	0.20%
2021/04/07	2	48.88	3	49.00	48.50	-1	1,964	-0.05%
2021/04/06	14	49.00	9	49.06	48.00	5	1,915	0.26%
2021/04/01	17	51.80	10	51.76	52.20	7	1,798	0.39%
2021/03/31	1	48.75	0	0.00	49.30	1	1,518	0.07%
2021/03/30	6	43.60	8	42.43	44.85	-2	1,409	-0.14%
2021/03/29	1	41.00	3	39.50	40.80	-2	1,289	-0.16%
2021/03/26	3	39.00	0	0.00	38.75	3	1,234	0.24%
2021/03/25	3	42.40	1	42.35	38.10	2	1,201	0.17%
2021/03/24	1	40.90	1	41.90	41.90	0	1,069	0.00%
2021/03/22	3	33.42	3	33.62	34.65	0	951	0.00%
2021/03/18	2	35.30	2	34.85	34.60	0	874	0.00%
2021/03/16	0	0.00	2	34.63	33.90	-2	803	-0.25%
2021/03/15	5	33.96	73	34.09	34.15	-68	654	-10.39%
2021/03/12	1	31.45	2	31.33	31.05	-1	542	-0.18%
2021/03/11	3	30.55	2	30.60	30.45	1	518	0.19%
2021/03/10	7	30.81	7	31.00	30.50	0	503	0.00%
2021/03/09	1	29.35	1	29.65	29.15	0	467	0.00%
2021/02/25	0	0.00	2	30.45	29.55	-2	487	-0.41%
2021/02/24	2	30.15	0	0.00	29.90	2	480	0.42%
2021/02/23	11	31.47	5	31.52	31.55	6	459	1.31%
2021/02/22	29	30.09	6	29.86	30.95	23	382	6.01%
2021/02/19	4	28.40	0	0.00	28.55	4	340	1.17%
2021/02/18	43	27.53	3	28.18	27.60	40	334	11.96%
2021/02/03	12	26.58	12	26.84	26.20	0	325	0.00%
2021/02/01	3	26.18	4	25.75	25.30	-1	308	-0.32%
2021/01/29	2	29.40	1	30.55	26.55	1	288	0.35%
2021/01/25	1	28.15	1	28.40	28.35	0	194	0.00%
2020/12/18	0	0.00	0	27.45	27.20	0	152	0.00%
2020/12/14	5	27.55	0	0.00	27.50	5	152	3.28%
2020/12/08	2	28.10	2	28.35	28.30	0	147	0.00%
2020/11/25	2	25.65	2	25.90	25.80	0	78	0.00%
2020/11/04	0	0.00	0	24.20	23.80	0	76	0.00%
2020/09/07	0	0.00	0	27.05	27.10	0	340	0.00%
2020/08/31	2	26.80	3	27.13	27.30	-1	343	-0.29%
2020/08/28	0	0.00	3	26.45	26.45	-3	341	-0.88%
2020/08/20	4	26.00	0	0.00	25.55	4	352	1.13%
2020/07/24	4	27.43	4	27.60	27.20	0	358	0.00%
2020/07/23	0	0.00	3	28.40	28.05	-3	358	-0.84%
2020/07/22	3	28.20	1	28.50	28.50	2	355	0.56%
2020/07/21	1	29.50	0	0.00	28.65	1	351	0.28%
2020/06/22	0	0.00	7	30.12	30.25	-7	211	-3.30%
2020/06/19	1	27.70	1	28.05	27.50	0	195	0.00%
2020/06/18	5	28.00	5	27.62	27.50	0	194	0.00%
2020/06/17	5	27.50	5	27.88	27.30	0	194	0.00%
2020/06/16	8	26.74	8	26.76	26.55	0	187	0.00%
2020/06/03	2	26.40	2	26.28	26.35	0	209	0.00%
2020/04/24	1	25.00	0	0.00	25.15	1	184	0.54%
2020/04/14	6	26.15	6	26.57	26.20	0	179	0.00%
2020/04/09	1	25.80	1	25.95	26.45	0	159	0.00%
2020/03/09	0	0.00	2	24.00	23.70	-2	160	-1.25%
2020/02/21	0	0.00	0	26.80	25.80	0	156	0.00%
2020/02/19	2	25.70	0	0.00	25.75	2	156	1.28%
2020/02/17	0	0.00	0	25.85	25.60	0	156	0.00%
2020/02/14	0	0.00	0	25.85	25.85	0	156	0.00%
2020/02/12	0	0.00	0	26.00	26.00	0	160	0.00%
2020/01/30	6	26.75	0	0.00	26.75	6	166	3.61%
2020/01/13	1	30.05	1	30.00	30.00	0	204	0.00%
2020/01/10	0	0.00	0	29.40	29.45	0	204	0.00%
2020/01/09	0	0.00	1	29.60	29.40	-1	204	-0.49%
2019/12/30	2	32.83	1	32.55	32.30	1	205	0.49%
2019/12/27	22	30.75	22	30.50	31.50	0	174	0.00%
2019/12/26	0	0.00	2	30.68	30.30	-2	171	-1.17%
2019/12/23	3	31.17	1	31.35	29.95	2	169	1.18%
2019/12/18	0	0.00	1	29.80	29.80	-1	166	-0.60%
2019/12/17	1	29.20	0	0.00	29.30	1	165	0.60%
2019/12/05	5	29.99	5	30.02	29.85	0	176	0.00%
2019/11/12	1	30.00	1	30.10	30.10	0	252	0.00%
2019/10/29	4	31.49	4	31.89	31.25	0	253	0.00%
2019/10/23	0	0.00	10	32.49	31.70	-10	252	-3.96%
2019/10/22	10	32.02	1	30.80	32.00	9	233	3.86%
2019/10/18	0	0.00	1	30.60	30.45	-1	236	-0.42%
2019/10/16	0	0.00	1	30.40	30.15	-1	238	-0.42%
2019/10/15	1	30.70	0	0.00	30.50	1	248	0.40%
2019/10/07	0	0.00	2	31.10	30.95	-2	265	-0.75%
2019/09/18	0	0.00	3	29.40	30.20	-3	322	-0.93%
2019/09/06	2	30.70	0	0.00	30.30	2	352	0.57%
2019/09/05	0	0.00	6	31.15	30.60	-6	357	-1.68%
2019/08/29	0	0.00	1	28.85	29.20	-1	341	-0.29%
2019/08/27	6	27.90	0	0.00	27.85	6	332	1.80%
2019/08/21	1	28.65	1	28.80	28.65	0	351	0.00%
2019/07/25	1	32.00	0	0.00	31.90	1	419	0.24%
2019/07/23	0	0.00	2	32.20	31.80	-2	422	-0.47%
2019/07/22	2	31.58	0	0.00	31.30	2	418	0.48%
2019/07/19	2	31.15	0	0.00	31.10	2	416	0.48%
2019/07/18	1	31.65	1	31.30	31.10	0	418	0.00%
2019/07/17	19	31.51	17	31.77	31.25	2	422	0.47%
2019/07/08	2	33.58	7	33.42	33.20	-5	543	-0.92%
2019/07/05	1	32.25	1	32.35	32.50	0	596	0.00%
2019/07/01	2	31.15	2	31.60	31.30	0	625	0.00%
2019/06/19	3	31.10	3	31.23	31.00	0	688	0.00%
2019/06/17	1	30.45	1	30.60	30.40	0	716	0.00%
2019/06/13	2	31.10	7	30.84	30.60	-5	774	-0.65%
2019/06/12	1	30.05	1	30.40	30.00	0	853	0.00%
2019/06/10	5	30.00	0	0.00	29.75	5	910	0.55%
2019/06/06	1	29.80	1	29.95	29.35	0	1,006	0.00%
2019/06/05	5	30.30	5	30.08	29.85	0	1,015	0.00%
2019/06/04	5	30.90	16	30.56	30.25	-11	1,019	-1.08%
2019/06/03	5	30.05	0	0.00	29.90	5	1,021	0.49%
2019/05/31	8	30.93	2	31.35	30.50	6	1,038	0.58%
2019/05/27	0	0.00	1	29.80	29.65	-1	1,106	-0.09%
2019/05/24	10	29.80	10	30.01	29.50	0	1,119	0.00%
2019/05/23	0	0.00	2	29.53	29.20	-2	1,124	-0.18%
2019/05/21	2	29.50	4	29.36	29.95	-2	1,198	-0.17%
2019/05/15	3	30.80	3	30.75	30.40	0	1,292	0.00%
2019/05/10	2	29.63	0	0.00	29.50	2	1,324	0.15%
2019/05/09	1	29.15	0	0.00	29.15	1	1,320	0.08%
2019/05/08	1	30.70	0	0.00	30.55	1	1,316	0.08%
2019/05/06	1	31.85	0	0.00	31.00	1	1,317	0.08%
2019/05/03	2	31.90	3	32.48	32.05	-1	1,314	-0.08%
2019/04/29	2	30.75	1	31.00	30.75	1	1,312	0.08%
2019/04/26	6	31.50	0	0.00	31.65	6	1,340	0.45%
2019/04/23	6	32.32	5	32.45	32.30	1	1,346	0.07%
2019/04/22	1	32.85	2	32.90	32.70	-1	1,348	-0.07%
2019/04/19	2	32.88	3	33.13	33.30	-1	1,392	-0.07%
2019/04/18	1	33.15	0	0.00	32.90	1	1,451	0.07%
2019/04/17	1	33.30	1	33.90	34.85	0	1,396	0.00%
2019/04/16	1	31.55	1	31.85	31.70	0	1,338	0.00%
2019/04/15	4	32.28	4	32.50	32.15	0	1,341	0.00%
2019/04/11	8	34.53	8	34.66	33.80	0	1,316	0.00%
2019/04/08	0	0.00	1	31.90	31.65	-1	1,187	-0.08%
2019/03/20	0	0.00	1	32.55	32.05	-1	1,072	-0.09%
2019/03/19	2	32.95	2	33.25	32.30	0	1,055	0.00%
2019/03/18	0	0.00	1	31.55	32.00	-1	1,012	-0.10%
2019/03/15	2	33.88	6	33.93	32.00	-4	995	-0.40%
2019/03/14	2	30.80	12	31.08	30.90	-10	899	-1.11%
2019/03/13	22	30.66	6	30.83	30.45	16	880	1.82%
2019/03/12	1	30.00	1	32.00	30.90	0	848	0.00%
2019/03/11	0	0.00	2	28.80	29.10	-2	757	-0.26%
2019/03/08	1	28.25	1	28.45	28.90	0	776	0.00%
2019/03/07	2	28.45	10	29.00	28.40	-8	804	-0.99%
2019/03/06	1	29.20	1	29.55	29.30	0	813	0.00%
2019/03/05	20	30.73	10	29.93	29.20	10	796	1.25%
2019/02/25	1	29.35	1	28.90	28.90	0	756	0.00%
2019/02/21	3	29.77	2	29.95	28.90	1	738	0.14%
2019/02/19	1	28.70	1	28.35	28.25	0	660	0.00%
2019/02/15	1	27.50	1	27.30	27.20	0	630	0.00%
2019/02/14	2	28.20	2	28.35	28.25	0	615	0.00%
2019/02/13	0	0.00	1	27.10	27.45	-1	559	-0.18%
2019/01/30	0	0.00	1	24.50	24.50	-1	528	-0.19%
2019/01/25	11	25.11	10	25.27	24.70	1	550	0.18%
2019/01/18	2	25.53	2	25.85	25.50	0	575	0.00%
2019/01/17	8	24.82	10	24.78	24.25	-2	599	-0.33%
2019/01/16	2	24.30	0	0.00	24.30	2	617	0.32%
2019/01/15	0	0.00	3	25.18	24.60	-3	632	-0.47%
2019/01/14	4	25.35	2	25.25	24.90	2	632	0.32%
2019/01/11	3	26.18	18	25.41	25.30	-15	623	-2.41%
2019/01/10	18	25.31	1	25.70	26.20	17	573	2.97%
2018/12/05	0	0.00	5	24.05	24.25	-5	510	-0.98%
2018/12/03	7	25.81	2	25.80	25.30	5	520	0.96%
2018/11/30	1	24.55	1	25.25	25.10	0	499	0.00%
2018/11/29	0	0.00	1	23.90	23.15	-1	465	-0.21%
2018/11/27	4	22.46	4	22.18	22.40	0	448	0.00%
2018/11/22	1	24.30	0	0.00	22.65	1	439	0.23%
2018/11/08	1	22.10	2	22.20	21.90	-1	422	-0.24%
2018/11/07	10	22.25	10	22.20	22.40	0	419	0.00%
2018/11/06	1	23.40	0	0.00	21.60	1	424	0.24%
2018/11/05	0	0.00	1	22.00	22.00	-1	413	-0.24%
2018/10/29	3	20.30	1	20.80	20.15	2	403	0.50%
2018/10/26	0	0.00	2	22.00	21.50	-2	398	-0.50%
2018/10/25	2	24.35	2	23.30	23.15	0	396	0.00%
2018/10/24	2	23.75	1	24.35	24.40	1	346	0.29%
2018/10/23	1	22.25	1	22.50	22.20	0	332	0.00%
2018/09/25	5	25.80	0	0.00	25.95	5	459	1.09%
2018/09/18	5	25.31	5	25.40	25.45	0	547	0.00%
2018/09/13	3	25.35	5	25.20	25.00	-2	561	-0.36%
2018/09/11	0	0.00	3	25.90	26.30	-3	575	-0.52%
2018/09/03	0	0.00	0	31.10	30.35	0	715	0.00%
2018/08/28	2	31.65	2	31.70	31.40	0	1,012	0.00%
2018/08/20	2	29.00	2	29.20	29.90	0	1,067	0.00%
2018/08/17	1	31.90	1	31.60	30.90	0	1,077	0.00%
2018/08/08	0	0.00	0	35.10	35.10	0	1,146	0.00%
2018/08/07	1	34.45	1	34.65	34.75	0	1,139	0.00%
2018/08/03	3	35.80	3	35.80	35.80	0	1,139	0.00%
2018/08/02	8	36.08	8	36.36	35.65	0	1,137	0.00%
2018/08/01	3	36.93	3	37.25	36.80	0	1,132	0.00%
2018/07/26	0	0.00	12	37.50	37.00	-12	1,092	-1.10%
2018/07/25	0	0.00	2	37.85	37.50	-2	1,083	-0.18%
2018/07/24	21	37.87	19	38.37	37.50	2	1,077	0.19%
2018/07/23	14	39.75	11	39.05	38.80	3	1,063	0.28%
2018/07/20	5	38.30	5	38.52	40.35	0	1,043	0.00%
2018/07/06	0	0.00	5	34.90	34.50	-5	1,180	-0.42%
2018/07/02	3	38.77	5	39.80	38.20	-2	1,166	-0.17%
2018/06/29	7	39.57	0	0.00	39.20	7	1,159	0.60%
2018/06/28	0	0.00	12	39.33	40.70	-12	1,128	-1.06%
2018/06/26	0	0.00	6	36.30	36.75	-6	1,081	-0.55%
2018/06/25	5	37.62	0	0.00	36.80	5	1,079	0.46%
2018/06/22	0	0.00	3	37.50	37.40	-3	1,077	-0.28%
2018/06/21	5	39.90	0	0.00	39.35	5	1,070	0.47%
2018/06/15	5	44.10	0	0.00	42.55	5	1,056	0.47%
2018/06/14	15	44.17	0	0.00	43.90	15	1,044	1.44%
2018/06/13	5	45.50	10	45.77	43.00	-5	999	-0.50%
2018/06/11	5	44.60	10	43.55	43.30	-5	979	-0.51%
2018/06/08	0	0.00	3	44.63	44.00	-3	942	-0.32%
2018/06/07	0	0.00	1	42.70	42.50	-1	867	-0.12%
2018/06/06	11	44.45	0	0.00	44.50	11	833	1.32%
2018/06/05	1	40.10	2	41.95	41.95	-1	728	-0.14%
2018/06/04	1	36.80	1	37.80	38.15	0	662	0.00%
2018/05/31	0	0.00	2	35.00	34.40	-2	626	-0.32%
2018/05/30	2	33.40	0	0.00	33.40	2	617	0.32%
2018/05/29	0	0.00	5	35.30	34.05	-5	620	-0.81%
2018/05/25	5	34.70	0	0.00	34.60	5	670	0.75%
2018/05/24	0	0.00	5	34.40	34.20	-5	660	-0.76%
2018/05/23	5	33.50	0	0.00	32.35	5	627	0.80%
2018/05/22	7	32.76	7	33.53	34.20	0	624	0.00%
2018/05/21	2	32.60	4	32.45	33.00	-2	609	-0.33%
2018/05/15	2	31.40	0	0.00	29.50	2	607	0.33%
2018/05/11	4	31.95	6	32.23	31.70	-2	615	-0.33%
2018/05/10	2	31.40	0	0.00	31.40	2	609	0.33%
2018/05/04	0	32.15	0	0.00	31.85	0	727	0.00%
2018/04/26	2	33.10	0	0.00	31.00	2	760	0.26%
2018/04/20	0	37.00	0	0.00	37.00	0	741	0.00%
2018/04/18	2	38.10	0	0.00	37.15	2	752	0.27%
2018/03/21	12	35.54	12	35.32	35.00	0	619	0.00%
2018/03/19	1	35.20	0	0.00	35.00	1	618	0.16%
2018/03/15	1	36.20	1	36.45	35.25	0	634	0.00%
2018/03/13	0	0.00	1	35.15	34.35	-1	650	-0.15%
2018/03/09	0	0.00	1	35.50	34.15	-1	667	-0.15%
2018/03/08	1	33.90	0	0.00	33.55	1	685	0.15%
2018/03/07	0	0.00	2	33.25	33.20	-2	689	-0.29%
2018/03/02	1	34.50	0	0.00	34.70	1	710	0.14%
2018/03/01	2	36.20	1	35.80	35.50	1	712	0.14%
2018/02/27	3	35.50	3	35.90	37.15	0	689	0.00%
2018/02/09	0	0.00	1	29.70	30.55	-1	860	-0.12%
2018/02/08	1	32.10	1	32.70	32.10	0	858	0.00%
2018/02/06	0	0.00	1	33.30	33.50	-1	873	-0.11%
2018/02/01	1	39.30	1	39.30	38.50	0	920	0.00%
2018/01/30	1	39.60	0	0.00	38.25	1	934	0.11%
2018/01/25	2	37.88	2	37.93	36.90	0	904	0.00%
2018/01/04	2	41.45	0	0.00	41.45	2	1,187	0.17%